850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  

Local Cash Bids
 
  February March April July/August NC
Delivered Coast SWW Cash Price
  Chart Chart Chart Chart
BARLEY Cash Price  
  Chart Chart Chart
14% DNS Cash Price
  Chart Chart Chart Chart
11.5% HRW Cash Price
  Chart Chart Chart Chart
CANOLA Cash Price  
  Chart Chart Chart
Price as of 02/22/18 06:11AM CST.
Month Symbols
Click to view more Cash Bids

Bid Notes

Prices Updated Wednesday 2:30 p.m.

BIDS ARE SUBJECT TO CHANGE AT ANY TIME.
REMINDER PRICES ARE NOW DELIVERED COAST
RED WHEAT MARKETS ARE MORNING ONLY
Buying Hours: Monday - Thursday 8:30am - 11:00am and 2:30pm - 4:30pm
Friday 8:30am - 11:00am and no afternoon market


Club Wheat Premium: +.05 max 12.0% protein

2016 SWH vs. SRW Futures Basis = $1.00/bu. SRW March 2018 futures

New Crop SWH bids are for Max 10.5% Protein Market Scales Time of Delivery 

14% DNS Scales:  +.08/-.12 ea. 1/4 from 14%, 16% max

11.5% HRW Scales:  +.15/-.30 ea. 1/2% from 11.5%, 13% max

2018 Winter Wheat RP Base Price = $5.92/bu. Portland

2018 Spring Wheat RP Base Price = $6.30/bu. Portland
Barge Fuel Surcharge:
February -2.7% = -$.009/bu. (negative means you get a credit back)

Country Elevator (truck/rail) Fuel Surcharge:
February 16% = $.019/bu.
 


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 444'6 447'4 0'2 447'2 06:01A Chart for @W8H Options for @W8H
May 18 460'2 460'6 457'0 459'4 0'0 459'4 06:01A Chart for @W8K Options for @W8K
Jul 18 474'6 475'2 471'0 474'2 -0'4 474'6 06:01A Chart for @W8N Options for @W8N
Sep 18 490'4 491'4 488'4 490'4 -0'6 491'2 06:01A Chart for @W8U Options for @W8U
Dec 18 512'0 512'4 509'4 511'6 -0'6 512'4 06:00A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 465'6 0'0 465'6 06:01A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 475'6 481'2 -0'4 481'6 06:01A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 493'0 498'6 -0'6 499'4 06:01A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 510'4 516'2 -0'6 517'0 06:01A Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 600'0 599'4 600'0 -1'2 601'2 06:01A Chart for @MW8H Options for @MW8H
May 18 611'6 612'0 610'2 611'6 -0'6 612'4 05:59A Chart for @MW8K Options for @MW8K
Jul 18 621'0 621'0 619'0 620'0 -2'0 622'0 06:01A Chart for @MW8N Options for @MW8N
Sep 18 626'4 626'4 626'4 626'4 -2'4 629'0 06:01A Chart for @MW8U Options for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'6 0'0 365'6 06:00A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'6 -0'2 374'0 06:00A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 06:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1032'4 -1'6 1034'2 06:01A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1043'6 -1'6 1045'4 06:01A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1053'2 -1'6 1055'0 06:01A Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Walla Walla, WA
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 88% Dew Pt: 23oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 5:29
As reported at WALLA WALLA, WA at 3:00 AM
View complete Local Weather

Local Forecast
Walla Walla, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 23°F
Precip: 76%
High: 37°F
Low: 22°F
Precip: 30%
High: 43°F
Low: 35°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 80%
High: 41°F
Low: 31°F
Precip: 65%
View complete Local Weather

Local Radar
Walla Walla, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Announcements

Our offices will be closed on Monday February 19th for Presidents Day.

2017 Off Coast By Location

 

2017 Crops Received by Elevator


 

Daily Commentary

2/20/18:  Some rain in the eastern part of the Southern Plains is evidently enough to generate a correction lower this morning.  Kansas misses most of the heavier amounts of precipitation but will get some rain across the state.  


The Weekly Top Five
These are the 5 biggest issues that NWGG feel are affecting today's markets and items to watch for as we progress through the year.     
 
1: 2/9/18  The USDA decreased projected white wheat exports by 15 million bushels to 200 million for the year, projected ending stocks were raised a like amount to 76 million bushels.
2: 2/9/18 Speculators have covered a significant portion of their net short position on the price rally that was sparked by the decline in crop conditions in the southern plains.  They still remain net short but well below the near record position they had built earlier in January.
3: 2/9/18  Projected exports for corn were increased by 125 million bushels and ending stocks reduced a like amount, world corn stocks were also cut which is bullish.  The market now awaits the final production for South America where Argentina has been struggling with some drought issues.
4: 2/9/18  The forecast for Kansas remains mostly dry but Texas and Oklahoma are supposed to pick up some moisture this weekend.
5:  1/31/18  A large drop in the monthly crop condition ratings for the Southern Plains fueled a rally in wheat futures.  Kansas and Oklahoma had the biggest declines as drought has taken hold in the area.  The next condition report will be released at the end of February and weekly reports won't start until March.
 

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
World Stocks Lower Thursday 02/22 05:46

WSU AgWeatherNET











 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN