850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, April 24, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  

Local Cash Bids
 
  April May June July/August 2017
Delivered Coast SWW ORDINARY PROTEIN Cash Price
  Chart Chart Chart Chart
BARLEY Cash Price  
  Chart Chart Chart
14% DNS Cash Price
  Chart Chart Chart Chart
11.5% HRW Cash Price
  Chart Chart Chart Chart
CANOLA Cash Price
  Chart Chart Chart Chart
Price as of 04/24/17 12:08PM CDT.
Month Symbols
Click to view more Cash Bids

Bid Notes

Prices Updated Monday 8:30 a.m.  


BIDS ARE SUBJECT TO CHANGE AT ANY TIME.
REMINDER PRICES ARE NOW DELIVERED COAST 
Buying Hours: Monday - Thursday 8:30am - 11:00am and 2:30pm - 4:30pm
Friday 8:30am - 11:00am and no afternoon market


Club Wheat Premium: +.15 max 12.0% protein

2016 SWH vs. SRW Futures Basis = $0.50/bu. SRW July 2017 futures

New Crop SWH bids are for Max 10.5% Protein Market Scales Time of Delivery 

14% DNS Scales:  +.06/-.12 ea. 1/4 from 14%, 16% max

11.5% HRW Scales:  +.15/-.30 ea. 1/2% from 11.5%, 13% max

2017 Winter Wheat RP Base Price = $5.45/bu. Portland
2017 Spring Wheat RP Base Price = $5.40/bu. Portland

 

Barge Fuel Surcharge:
March -5.3% = -$.018/bu. (negative means you get a credit back)
April -5.5% = -$.018/bu. (negative means you get a credit back)

Country Elevator (truck/rail) Fuel Surcharge:
March 18% = $.021/bu.
April 18% = $.021/bu.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 401'4 -3'4 405'0 11:57A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 418'2 -2'6 421'0 11:57A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 433'4 -2'0 435'4 11:57A Chart for @W7U Options for @W7U
Dec 17 461'2 463'0 456'4 457'2 -2'0 459'2 11:57A Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 475'6 476'0 -2'2 478'2 11:57A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 408'2 400'4 401'2 -3'2 404'4 11:57A Chart for @KW7K Options for @KW7K
Jul 17 418'2 421'0 413'0 413'6 -3'4 417'2 11:57A Chart for @KW7N Options for @KW7N
Sep 17 435'6 437'2 429'4 430'0 -3'6 433'6 11:57A Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'4 456'6 456'6 -3'6 460'4 11:57A Chart for @KW7Z Options for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 531'0 520'6 521'0 -5'4 526'4 11:57A Chart for @MW7K Options for @MW7K
Jul 17 535'6 539'6 530'4 531'2 -4'2 535'4 11:57A Chart for @MW7N Options for @MW7N
Sep 17 543'4 545'6 537'4 537'4 -4'6 542'2 11:57A Chart for @MW7U Options for @MW7U
Dec 17 552'0 555'4 546'6 547'4 -3'6 551'2 11:57A Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 357'2 0'2 357'0 11:57A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 363'6 0'0 363'6 11:56A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 371'0 0'0 371'0 11:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 957'2 6'2 951'0 11:57A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 967'2 6'4 960'6 11:57A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 968'4 6'4 962'0 11:57A Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Walla Walla, WA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 80% Dew Pt: 42oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 7:52
As reported at WALLA WALLA, WA at 9:00 AM
View complete Local Weather

Local Forecast
Walla Walla, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 20%
View complete Local Weather

Local Radar
Walla Walla, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Announcements

 


Check out our 2017 Spring Seed newsletter under the newsletter button on the left hand side of your screen.
 

 



 

Daily Commentary

4/21/17 - Another kind of ugly day in the grain futures markets.  Chicago wheat hit $4.00 before bouncing into the close and white wheat prices slumped a little further as exporters that didn't do the CCC business pulled back bids as they try to see if additional old crop demand shows up.  Hopefully at these lower prices buyers will begin to show additional interest.


The Weekly Top Five
These are the 5 biggest issues that NWGG feel are affecting today's markets and items to watch for as we progress through the year.     
 
1. 4/13/17  The most recent USDA supply and demand report this week showed larger U.S. and World ending stocks for basically everything further cementing the bearish fundamental grain situation.
2. 4/13/17  Wet weather in the corn belt is preventing an early start to planting however it is still very early, the extended forecasts also look wet however.
3.  4/13/17  Speculators are near record short in Chicago wheat futures which could provide a decent rally if there is a news item to drive them to cover their positions.
4. 3/31/17  The prospective plantings report showed a 300k acre decline in spring wheat acres this year vs. last year which was expected by the market.  Corn acres were 1 million smaller than expected and soybeans 1 million larger.
5. 3/15/17 Australia's wheat production this year was an all time record 35 million metric tons.


 

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Follow Global Markets Higher 04/24 09:18

WSU AgWeatherNET











 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN