850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Friday, June 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/22 16:30
DTN FUTURES  10       6/22/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 491.25 488.13 499.39 509.01 509.38 41.50 43.64 47.61  59  38 20 20
CBTWT    SEP 504.25 499.94 512.75 524.28 525.44 40.62 42.75 46.99  54  34 18 17
KC WT    JUL 488.75 488.44 509.75 523.31 529.27 32.55 36.98 43.72  32  23 13 17
KC WT    SEP 505.50 505.06 525.64 540.32 547.03 32.56 36.82 43.54  34  24 13 15
MN WT    JUL 549.00 551.00 565.89 582.71 603.11 18.74 25.44 35.43  26  21  7  5
MN WT    SEP 561.00 562.38 577.11 593.04 611.02 20.29 26.29 35.85  22  17  6  4
CORN     JUL 357.25 355.56 361.78 372.17 388.99 29.57 31.13 37.06  58  45 19 14
CORN     SEP 366.50 365.00 371.25 381.44 397.48 29.48 31.33 37.40  58  45 19 14
CORN     DEC 378.00 376.88 383.03 393.00 407.44 28.57 30.85 37.43  58  46 20 15
OATS     JUL 244.50 240.06 236.92 239.44 238.91 60.88 56.07 51.41  96  77 45 31
OATS     SEP 238.25 238.31 238.03 242.69 242.88 42.36 43.34 44.91  78  61 26 19
BEANS    JUL 894.50 888.38 909.42 952.33 998.28 23.90 25.02 31.88  54  45 20 12
BEANS    AUG 900.00 893.56 914.92 957.641002.29 24.06 25.18 32.00  53  45 19 12
BEANS    SEP 906.00 899.44 921.03 963.111004.13 24.01 25.18 32.10  53  44 20 12
S MEAL   JUL 339.10 334.65 339.71 352.91 371.68 31.81 30.57 37.10  56  44 18 10
S MEAL   AUG 340.00 335.97 341.37 354.40 371.38 31.38 30.48 37.08  53  42 18 11
B OIL    JUL  29.21  29.16  29.55  30.21  30.73 30.92 32.37 36.92  67  56 29 18
B OIL    AUG  29.32  29.26  29.67  30.33  30.85 30.64 32.12 36.79  66  55 28 17
CATTLE   JUN 108.28 108.62 108.21 107.63 106.04 54.70 54.87 52.09  75  80 73 70
CATTLE   AUG 105.90 106.27 105.01 104.57 103.63 58.28 56.43 52.26  77  85 83 76
FEEDER   AUG 149.20 149.18 147.64 147.12 144.96 61.73 59.33 54.83  75  83 87 82
FEEDER   SEP 149.82 149.73 148.29 147.82 145.46 63.42 60.59 55.45  80  86 91 87
HOGS     JUL  79.82  80.55  81.50  80.28  78.47 47.39 50.20 51.14  15  29 69 79
HOGS     AUG  75.38  75.99  77.49  77.20  77.02 41.46 44.22 46.25  20  27 44 64
COTTON   JUL  85.43  83.79  88.40  90.60  87.57 37.32 41.46 47.95   9   4  5 29
COTTON   OCT  86.34  85.46  89.27  90.80  85.97 38.38 44.23 51.57  19  12 15 42
RICE     JUL  12.60  12.54  12.40  11.89  12.32 60.92 57.69 53.09  67  68 87 86
RICE     SEP  10.57  10.46  10.42  10.73  11.49 44.12 39.43 37.99  47  42 11  7

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN