850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, September 18, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/18 16:30
DTN FUTURES  10       9/18/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 510.50 506.31 511.56 522.42 544.20 42.58 42.73 45.36  38  29 12 11
CBTWT    MAR 529.00 525.56 531.14 542.99 563.59 40.96 41.58 44.93  34  26 10  9
KC WT    DEC 516.00 511.69 515.39 528.11 552.77 42.33 42.31 44.79  45  33 12 10
KC WT    MAR 537.75 532.88 536.50 550.00 573.41 42.36 42.32 44.94  47  34 11  9
MN WT    DEC 580.25 572.44 572.42 579.78 596.43 49.58 47.25 47.06  65  43 15 10
MN WT    MAR 594.75 587.56 587.72 595.31 611.43 48.85 46.71 46.85  65  43 14  9
CORN     DEC 343.25 348.38 357.03 359.24 368.99 21.85 28.33 36.54   6   8  4 18
CORN     MAR 355.50 360.50 369.14 371.47 380.67 20.98 27.81 36.53   4   6  3 17
CORN     MAY 364.00 368.94 377.25 379.28 387.64 21.44 28.31 36.96   4   6  3 19
OATS     DEC 245.75 243.25 245.78 249.71 252.22 43.30 43.99 47.02  42  26 14 11
OATS     MAR 250.25 247.75 250.25 254.29 256.72 42.78 43.50 46.87  41  19 10  7
BEANS    NOV 814.00 825.31 833.50 838.08 865.37 27.45 32.54 37.40  14  28 10 13
BEANS    JAN 828.00 839.13 847.11 851.44 877.45 27.84 32.96 37.81  14  28 10 13
BEANS    MAR 841.50 852.25 860.06 864.47 888.56 27.97 33.22 38.29  15  28 10 13
S MEAL   OCT 300.50 305.40 310.50 308.92 321.54 30.11 34.12 37.87   5  18 20 30
S MEAL   DEC 303.30 308.15 312.98 311.21 322.89 31.25 35.19 38.81   6  20 22 32
B OIL    OCT  27.12  27.39  27.72  28.04  28.29 20.28 28.88 36.78   8  14  9 13
B OIL    DEC  27.37  27.66  27.98  28.29  28.52 21.20 29.62 37.15   9  16  9 15
CATTLE   OCT 113.22 112.81 111.23 109.98 110.01 65.97 62.16 56.76  90  90 93 83
CATTLE   DEC 117.97 117.38 115.73 114.39 114.09 73.66 67.39 59.39  90  89 93 87
FEEDER   SEP 155.82 156.38 154.39 152.15 151.67 64.61 62.18 57.43  79  87 92 92
FEEDER   OCT 158.02 157.87 155.12 152.41 151.97 71.83 67.46 60.45  84  88 93 94
HOGS     OCT  59.17  56.88  56.04  53.79  52.86 71.38 64.40 55.54  84  72 73 64
HOGS     DEC  57.97  56.48  56.09  54.70  50.77 65.86 63.44 57.37  74  65 82 80
COTTON   OCT  79.15  81.04  81.93  82.25  84.93 28.43 33.02 39.87   3  10 16 34
COTTON   DEC  78.52  80.79  81.76  82.09  84.55 27.34 32.40 39.69   6  14 20 37
RICE     NOV  10.05  10.40  10.65  10.70  11.04 19.94 26.96 35.83   4   7 37 62
RICE     JAN  10.19  10.54  10.77  10.83  11.19 19.78 26.17 34.86   0   3 27 59

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN