850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Sunday, February 25, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/23 16:30
DTN FUTURES  10       2/23/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 452.25 450.00 455.56 453.28 438.49 51.81 53.63 53.50  26  19 63 74
CBTWT    MAY 464.25 462.63 468.47 466.18 451.38 50.78 52.98 53.18  25  20 64 75
KC WT    MAR 469.00 469.31 472.83 470.81 447.04 52.49 55.70 56.32  30  29 76 81
KC WT    MAY 484.75 485.00 488.11 485.86 461.24 53.34 56.48 56.93  32  32 77 82
MN WT    MAR 600.75 601.88 603.69 606.15 612.58 41.86 42.86 43.62  29  29 16 20
MN WT    MAY 613.25 613.50 615.36 617.65 621.94 43.78 44.43 44.89  38  27 16 19
CORN     MAR 366.25 366.06 366.72 364.56 356.79 60.20 61.37 57.27  34  32 81 87
CORN     MAY 374.50 374.25 374.58 372.42 364.90 62.36 62.58 57.73  37  36 81 88
CORN     JUL 382.25 382.00 382.31 380.13 372.95 62.53 62.52 57.70  39  37 82 88
OATS     MAR 260.00 260.56 265.86 267.14 258.15 41.10 45.59 49.14  14  12 23 41
OATS     MAY 263.50 263.06 267.58 267.90 259.14 45.71 48.66 50.29  23  25 47 59
BEANS    MAR1036.251032.251022.831004.17 983.76 75.57 70.69 62.52  82  79 90 91
BEANS    MAY1047.501043.441033.751015.24 994.88 75.66 70.79 62.73  83  79 90 91
BEANS    JUL1056.001052.631043.221024.811004.64 75.19 70.51 62.71  83  79 90 92
S MEAL   MAR 375.50 376.73 371.87 353.89 335.99 79.29 76.55 69.50  56  64 85 89
S MEAL   MAY 378.30 379.55 374.29 356.91 339.11 79.77 77.14 70.13  59  67 86 90
B OIL    MAR  32.36  32.08  31.87  32.26  32.73 54.95 49.77 46.25  78  68 30 20
B OIL    MAY  32.56  32.28  32.07  32.46  32.92 55.01 49.86 46.30  79  68 29 19
CATTLE   FEB 128.00 129.07 128.59 127.16 123.47 55.53 58.15 57.06  43  67 85 92
CATTLE   APR 124.85 126.04 126.01 125.26 123.31 46.72 50.47 52.40  26  53 73 80
FEEDER   MAR 146.00 147.11 147.90 148.00 145.46 41.26 46.10 49.15  10  31 53 63
FEEDER   APR 148.50 149.53 150.25 149.64 146.37 45.55 49.50 51.35  11  36 69 79
HOGS     APR  71.38  70.44  70.03  70.78  73.29 53.14 49.10 47.68  80  58 24 17
HOGS     MAY  77.60  76.79  76.18  76.65  78.44 56.55 51.79 49.44  84  67 30 22
COTTON   MAR  81.45  79.60  77.55  77.22  78.71 74.60 66.24 60.64  93  83 46 21
COTTON   MAY  81.34  80.04  78.43  78.23  79.30 67.88 62.18 59.11  90  83 42 21
RICE     MAR  11.97  11.95  12.08  12.26  12.13 37.49 40.89 45.25  41  26 15 19
RICE     MAY  12.20  12.17  12.30  12.51  12.38 37.71 40.59 45.05  43  26 14 17

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN