850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Saturday, November 17, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/16 16:30
DTN FUTURES  10       11/16/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 506.75 505.75 508.31 505.46 511.76 48.84 48.24 47.58  21  30 61 58
CBTWT    MAR 515.25 514.94 518.67 519.39 528.92 43.84 43.99 45.15  20  28 31 31
KC WT    DEC 482.75 482.56 490.97 494.57 509.50 35.13 37.26 41.52   9  10  8 14
KC WT    MAR 506.50 505.88 513.64 518.50 533.28 35.64 37.43 41.64  11  10  7 11
MN WT    DEC 571.25 575.06 578.36 577.11 582.81 39.65 42.50 45.57  18  29 38 38
MN WT    MAR 573.50 576.31 581.17 582.85 592.23 34.93 38.12 42.71   3  14 10 16
CORN     DEC 364.75 366.44 369.53 368.31 365.78 40.17 44.95 47.55  16  16 37 49
CORN     MAR 375.75 377.44 380.83 380.08 377.72 38.06 43.62 47.04  14  14 32 46
CORN     MAY 383.50 385.19 388.64 387.97 385.38 37.39 43.40 47.11  14  14 31 47
OATS     DEC 298.25 290.88 289.03 287.32 280.27 67.58 63.22 60.17  87  70 54 41
OATS     MAR 297.50 291.06 286.67 283.07 276.38 74.48 68.45 62.35  91  86 82 63
BEANS    JAN 892.25 885.69 883.94 874.32 871.97 63.55 59.15 53.03  69  66 70 64
BEANS    MAR 905.75 899.13 897.11 887.40 884.89 64.24 59.68 53.56  70  67 72 65
BEANS    MAY 918.75 912.38 910.36 900.88 898.21 64.00 59.60 53.76  71  68 72 66
S MEAL   DEC 310.90 306.48 306.96 307.50 311.30 57.11 52.03 47.69  50  27 21 17
S MEAL   JAN 313.00 308.50 308.82 309.38 312.65 58.20 52.87 48.38  54  29 20 16
B OIL    DEC  27.37  27.55  27.74  27.95  28.56 30.67 34.44 40.41  26  22  7  7
B OIL    JAN  27.57  27.74  27.93  28.16  28.78 30.84 34.44 40.29  28  23  7  7
CATTLE   DEC 115.35 115.12 115.34 116.24 117.19 44.64 44.99 48.45  50  43 28 28
CATTLE   FEB 119.72 119.04 119.09 120.71 121.52 46.41 45.29 48.88  70  54 29 18
FEEDER   JAN 146.52 147.08 146.06 147.75 150.99 44.64 43.64 45.65  82  79 37 22
FEEDER   MAR 143.98 144.11 143.82 145.78 149.31 40.80 39.92 43.25  77  65 29 17
HOGS     DEC  60.08  57.86  56.56  57.28  56.71 68.96 62.45 56.73  81  76 70 58
HOGS     FEB  66.75  63.76  62.09  63.73  64.14 67.74 61.01 55.78  96  86 51 32
COTTON   DEC  76.12  76.15  77.17  77.52  77.76 39.01 41.58 43.64  17  12  9 26
COTTON   MAR  78.29  78.15  79.01  79.18  78.98 42.33 44.27 45.56  23  15 13 29
RICE     JAN  10.89  10.85  10.75  10.75  10.67 56.75 54.13 50.48  65  68 49 41
RICE     MAR  11.06  11.02  10.92  10.92  10.82 56.94 54.48 50.86  63  67 53 43

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN