850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, May 23, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/22 16:30
DTN FUTURES  10       5/22/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 521.50 511.13 503.19 510.81 493.37 60.89 58.33 55.82  75  69 54 45
CBTWT    SEP 538.50 527.63 519.69 527.07 510.22 61.81 58.99 56.29  77  70 54 44
KC WT    JUL 540.50 531.19 522.58 534.01 517.51 58.49 56.18 54.51  74  70 42 32
KC WT    SEP 559.25 549.94 541.25 552.31 536.04 58.70 56.38 54.72  75  71 43 32
MN WT    JUL 633.00 624.63 614.61 616.24 611.96 65.24 60.25 54.37  79  80 72 54
MN WT    SEP 638.75 630.25 620.92 622.53 618.19 66.47 60.92 54.98  80  81 71 52
CORN     JUL 404.75 401.31 400.19 401.82 395.36 59.29 57.69 56.66  72  55 66 61
CORN     SEP 413.50 409.81 408.58 409.76 402.73 60.63 58.98 57.75  75  56 70 65
CORN     DEC 423.25 419.38 418.00 418.40 411.34 62.89 60.88 59.15  79  60 74 69
OATS     JUL 249.75 244.50 241.72 239.21 237.86 71.80 64.20 53.35  95  88 92 84
OATS     SEP 252.50 248.81 246.81 243.68 243.19 71.31 63.96 53.17  87  88 95 91
BEANS    JUL1030.501012.311012.221024.921037.31 55.31 51.32 49.64  68  39 21 15
BEANS    AUG1034.251016.131015.861028.131039.50 55.71 51.69 49.94  70  40 22 15
BEANS    SEP1035.501017.811017.531027.881034.83 56.93 53.04 51.21  72  42 25 16
S MEAL   JUL 377.50 377.00 379.91 386.66 383.14 42.08 44.73 49.74  23  15  9 16
S MEAL   AUG 377.50 376.05 378.27 384.46 381.24 44.59 46.25 50.65  33  19  9 12
B OIL    JUL  31.51  31.21  31.14  30.93  31.45 61.58 55.68 48.86  73  55 59 54
B OIL    AUG  31.63  31.33  31.25  31.04  31.57 61.74 55.76 48.94  73  55 59 53
CATTLE   JUN 104.90 103.82 104.43 105.19 104.62 51.47 49.67 46.63  59  37 29 32
CATTLE   AUG 100.65  99.65 100.96 102.77 103.41 42.10 41.59 41.62  40  23 15 13
FEEDER   MAY 133.95 133.30 134.66 136.91 137.33 39.26 40.56 42.52  37  22 10  8
FEEDER   AUG 140.73 139.39 140.11 142.58 142.92 46.66 45.51 45.29  61  40 19 13
HOGS     JUN  73.13  74.57  75.28  74.68  75.21 38.47 41.82 43.83  21  37 45 50
HOGS     JUL  75.13  76.86  77.51  76.90  77.29 34.97 39.59 43.20  25  46 43 47
COTTON   JUL  87.35  86.84  85.37  85.25  83.68 63.45 61.16 58.43  75  73 68 53
COTTON   OCT  85.20  84.46  82.94  82.26  80.64 70.95 67.68 63.80  91  92 89 74
RICE     JUL  12.33  12.35  12.46  12.68  12.75 33.12 36.14 42.97  17  15  9 10
RICE     SEP  11.90  11.88  11.93  12.06  12.03 40.43 42.54 48.24  24  25 16 18

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN