850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Saturday, August 18, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/17 16:30
DTN FUTURES  10       8/17/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 560.50 544.19 551.08 551.07 518.91 59.42 58.28 55.72  39  24 47 55
CBTWT    DEC 579.75 563.69 571.72 571.78 537.37 58.92 58.18 55.84  36  21 49 57
KC WT    SEP 565.00 548.38 559.58 557.44 520.28 58.23 57.80 55.12  33  17 51 61
KC WT    DEC 592.00 575.56 586.28 584.39 545.29 58.59 58.25 55.55  34  18 52 61
MN WT    SEP 608.50 596.13 608.47 606.14 570.32 56.58 57.10 54.25  29  17 58 68
MN WT    DEC 625.25 613.13 625.47 622.64 586.91 56.67 57.36 54.76  29  16 58 68
CORN     SEP 364.25 363.31 364.31 365.19 359.05 52.04 51.30 48.02  64  51 54 62
CORN     DEC 378.75 377.75 378.39 379.38 372.32 52.83 52.07 48.82  66  54 55 62
CORN     MAR 390.75 389.50 389.86 390.51 383.14 54.20 53.10 49.54  70  56 59 64
OATS     SEP 258.75 255.63 257.53 248.68 241.16 60.69 60.60 57.21  30  21 68 73
OATS     DEC 267.00 264.63 266.61 257.29 246.66 61.46 61.77 58.34  30  22 69 74
BEANS    SEP 881.50 873.19 876.53 879.92 872.78 52.97 51.02 46.30  63  49 42 48
BEANS    NOV 892.75 884.63 887.69 890.63 883.29 53.13 51.25 46.68  64  49 43 49
BEANS    JAN 905.00 896.75 899.50 901.93 893.56 53.54 51.68 47.14  64  49 45 51
S MEAL   SEP 330.10 332.50 330.92 331.61 331.50 48.59 47.97 45.38  66  69 53 44
S MEAL   OCT 330.70 333.23 331.50 331.86 331.40 49.01 48.48 45.96  66  70 55 46
B OIL    SEP  28.23  28.13  28.32  28.42  28.67 46.70 45.57 43.14  40  37 35 45
B OIL    OCT  28.36  28.26  28.44  28.53  28.78 47.16 45.90 43.31  41  39 36 45
CATTLE   AUG 109.43 108.51 108.63 108.76 107.09 58.82 57.33 55.00  66  45 37 47
CATTLE   OCT 110.88 109.47 109.58 109.99 109.18 59.15 56.36 53.66  66  45 33 36
FEEDER   AUG 150.95 149.80 149.73 150.71 150.63 53.25 51.76 52.04  73  46 20 17
FEEDER   SEP 151.82 149.94 149.47 150.64 150.82 58.05 54.62 53.16  82  62 31 25
HOGS     OCT  58.60  54.60  52.33  51.75  55.24 77.22 66.70 53.80  90  78 70 48
HOGS     DEC  55.28  51.46  48.80  47.68  50.78 80.16 69.45 55.85  96  89 85 62
COTTON   OCT  81.75  82.09  84.47  86.85  86.75 25.37 31.27 41.53   9  10  8 11
COTTON   DEC  81.39  81.74  84.14  86.35  85.97 26.68 32.36 42.05  11  10  8 15
RICE     SEP  10.35  10.33  10.50  11.15  11.32 26.19 29.15 36.85  54  37 14  9
RICE     NOV  10.52  10.52  10.66  11.20  11.28 27.41 30.77 38.24  53  38 15  9

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN