850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 23, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  

Local Cash Bids
 
  February March April July/August 2017
Delivered Coast SWW ORDINARY PROTEIN Cash Price
  Chart Chart Chart Chart
BARLEY Cash Price      
  Chart
14% DNS Cash Price
  Chart Chart Chart Chart
11.5% HRW Cash Price
  Chart Chart Chart Chart
Price as of 02/23/17 09:45PM CST.
Month Symbols
Click to view more Cash Bids

Bid Notes

Prices Updated Thursday 2:30 p.m.  


BIDS ARE SUBJECT TO CHANGE AT ANY TIME.
REMINDER PRICES ARE NOW DELIVERED COAST 
Buying Hours: Monday - Thursday 8:30am - 11:00am and 2:30pm - 4:30pm
Friday 8:30am - 11:00am and no afternoon market


Club Wheat Premium: +.15 max 12.0% protein

2016 SWH vs. SRW Futures Basis = $0.32/bu. SRW May 2017 futures

New Crop SWH bids are for Max 10.5% Protein Market Scales Time of Delivery 

14% DNS Scales:  +.07/-.14 ea. 1/4 from 14%, 16% max

11.5% HRW Scales:  +.15/-.30 ea. 1/2% from 11.5%, 13% max

2017 Winter Wheat RP Base Price = $5.45/bu. Portland
2017 Spring Wheat RP Base Price = $5.40/bu. Portland

 

Barge Fuel Surcharge:
February -4.7% = -$.015/bu. (negative means you get a credit back)

Country Elevator (truck/rail) Fuel Surcharge:
February 17% = $.02/bu.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 436'0 436'0 -2'0 438'0 09:33P Chart for @W7H Options for @W7H
May 17 453'4 454'0 451'2 451'2 -2'2 453'4 09:33P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 465'0 465'0 -2'0 467'0 09:33P Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 480'0 480'0 -2'0 482'0 09:33P Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 497'6 497'6 -2'0 499'6 09:33P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 455'2 455'2 -2'4 457'6 09:34P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 468'6 468'6 -2'6 471'4 09:34P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 480'4 480'4 -2'4 483'0 09:34P Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 495'6 495'6 -1'4 497'2 09:34P Chart for @KW7U Options for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'0 543'6 544'0 0'0 544'0 09:33P Chart for @MW7H Options for @MW7H
May 17 553'2 553'2 552'6 552'6 -0'4 553'2 09:32P Chart for @MW7K Options for @MW7K
Jul 17 558'6 559'0 558'6 559'0 -0'4 559'4 09:32P Chart for @MW7N Options for @MW7N
Sep 17 564'0 567'2 563'6 566'0 1'0 565'4s 09:32P Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'2 -0'2 365'4 09:33P Chart for @C7H Options for @C7H
May 17 372'4 372'6 371'6 372'2 -0'2 372'4 09:33P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 09:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'6 1009'4 1012'0 0'4 1011'4 09:33P Chart for @S7H Options for @S7H
May 17 1023'0 1024'4 1020'2 1022'6 0'2 1022'4 09:33P Chart for @S7K Options for @S7K
Jul 17 1032'4 1033'2 1029'6 1032'0 0'4 1031'4 09:33P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Walla Walla, WA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 70% Dew Pt: 24oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 5:32
As reported at WALLA WALLA, WA at 7:00 PM
View complete Local Weather

Local Forecast
Walla Walla, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 32°F
Precip: 30%
High: 36°F
Low: 28°F
Precip: 60%
High: 36°F
Low: 27°F
Precip: 78%
View complete Local Weather

Local Radar
Walla Walla, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Announcements


Check out our 2017 Spring Seed newsletter under the newsletter button on the left hand side of your screen.
 

 



 

Daily Commentary

2/22/17 - Wheat futures recovered yesterday's losses and closed above yesterday's highs.  It seems that there isn't a pressing need for the speculators to jump back into their wheat shorts at the moment and as we move into the spring with the prospective planting report and crop conditions taking the lead in the market perhaps the picture will look a little better going forward.  


The Weekly Top Five
These are the 5 biggest issues that NWGG feel are affecting today's markets and items to watch for as we progress through the year.     
 
1. 2/14/17  Australia reported their final winter wheat production this year at 35.13 million metric tons, an all time record and 5 mmt larger than their previous record.
2. 2/14/17  White wheat ending stocks were reduced 9 million bushels on the latest supply and demand report on higher export demand.
3. 2/14/17  Yemen's wheat stocks will reportedly run out at the end of March which may explain why the government didn't wait until the river was open before purchasing the wheat for donation earlier this year.
4. 2/14/17  Winter wheat acres are the lowest level in 100 years in the U.S., spring wheat planting intentions will be released at the end of March from the USDA.
5. 1/13/17 The river remains closed until March 20th which limits the amount of export business that can be done for white wheat for the remainder of the year.




 

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
Stocks End Mixed 02/23 17:43

WSU AgWeatherNET











 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN