850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, March 27, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  

Local Cash Bids
 
  March April July/August 2017
Delivered Coast SWW ORDINARY PROTEIN Cash Price
  Chart Chart Chart
BARLEY Cash Price    
  Chart
14% DNS Cash Price
  Chart Chart Chart
11.5% HRW Cash Price
  Chart Chart Chart
CANOLA Cash Price  
  Chart Chart
Price as of 03/27/17 09:26AM CDT.
Month Symbols
Click to view more Cash Bids

Bid Notes

Prices Updated Friday 9:00 a.m.  


BIDS ARE SUBJECT TO CHANGE AT ANY TIME.
REMINDER PRICES ARE NOW DELIVERED COAST 
Buying Hours: Monday - Thursday 8:30am - 11:00am and 2:30pm - 4:30pm
Friday 8:30am - 11:00am and no afternoon market


Club Wheat Premium: +.15 max 12.0% protein

2016 SWH vs. SRW Futures Basis = $0.60/bu. SRW May 2017 futures

New Crop SWH bids are for Max 10.5% Protein Market Scales Time of Delivery 

14% DNS Scales:  +.07/-.14 ea. 1/4 from 14%, 16% max

11.5% HRW Scales:  +.15/-.30 ea. 1/2% from 11.5%, 13% max

2017 Winter Wheat RP Base Price = $5.45/bu. Portland
2017 Spring Wheat RP Base Price = $5.40/bu. Portland

 

Barge Fuel Surcharge:
March -5.3% = -$.018/bu. (negative means you get a credit back)

Country Elevator (truck/rail) Fuel Surcharge:
February 18% = $.021/bu.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 419'2 420'6 -4'0 424'6 09:16A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 434'0 435'2 -4'2 439'4 09:16A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 449'2 450'6 -3'6 454'4 09:16A Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 469'2 470'4 -3'2 473'6 09:16A Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 484'0 485'0 -3'2 488'2 09:15A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 422'0 422'6 -5'2 428'0 09:16A Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 435'0 436'0 -5'0 441'0 09:16A Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 450'2 451'2 -4'6 456'0 09:16A Chart for @KW7U Options for @KW7U
Dec 17 478'0 478'0 472'6 473'6 -4'0 477'6 09:16A Chart for @KW7Z Options for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'2 538'0 533'4 533'6 -2'0 535'6 09:15A Chart for @MW7K Options for @MW7K
Jul 17 544'4 544'4 540'0 540'4 -2'0 542'4 09:15A Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'2 546'4 546'4 -2'2 548'6 09:15A Chart for @MW7U Options for @MW7U
Dec 17 559'2 559'2 555'4 556'0 -1'6 557'6 09:15A Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 355'4 356'2 0'0 356'2 09:16A Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 363'2 364'0 0'2 363'6 09:16A Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 371'0 372'0 0'4 371'4 09:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 973'0 -2'6 975'6 09:16A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 983'4 -2'6 986'2 09:16A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 987'2 -1'2 988'4 09:16A Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Walla Walla, WA
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 83% Dew Pt: 39oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 7:15
As reported at WALLA WALLA, WA at 7:00 AM
View complete Local Weather

Local Forecast
Walla Walla, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 44°F
Precip: 42%
High: 58°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 48°F
Precip: 80%
High: 52°F
Low: 45°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Walla Walla, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Announcements


Check out our 2017 Spring Seed newsletter under the newsletter button on the left hand side of your screen.
 

 



 

Daily Commentary

3/24/17 -  Ice Harbor Dam is now open leaving Little Goose as the only one that is not operating on the river system, it is scheduled to resume operation on April 2nd.  Chicago wheat futures are up a couple of cents today in what looks like a small bounce due to oversold conditions heading into the weekend.  Speculators have rebuilt a large portion of their previous short position in futures and the committment of traders report this afternoon will show how many more contracts they added as of Tuesday this week.  Next Friday is the big report day with the release of the quarterly stocks report and the prospective plantings report.


The Weekly Top Five
These are the 5 biggest issues that NWGG feel are affecting today's markets and items to watch for as we progress through the year.     
 
1. 3/15/17 White wheat ending stocks are now projected at 101 million bushels up 4 million from last month.
2. 3/15/17 The prospective plantings report for corn, soybeans, and spring wheat will be out on March 31st along with the quarterly stocks report.  
3. 3/15/17 Australia's wheat production this year was an all time record 35 million metric tons.
4. 3/15/17 Export business has been decent for white wheat over the past month but there's plenty of grower grain remaining to sell which is keeping a lid on prices.
5. 3/15/17 Northern hemisphere weather is now the biggest factor in where prices go from here with burdensome ending stocks in both the U.S. and the world it looks like we'll need a weather problem somehwere this spring in order to see significantly higher prices.




 

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Lower Early Monday 03/27 09:25

WSU AgWeatherNET











 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN