850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, November 23, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  345'0  344'2  347'0  344'0  344'4  0'2  345'2s  1:19P Nov 22
CORN  Mar 18 @C8H  356'2  355'4  358'0  355'2  356'4  0'6  357'0s  1:19P Nov 22
CORN  May 18 @C8K  364'4  364'0  366'2  363'4  364'4  0'6  365'2s  1:19P Nov 22
CORN  Jul 18 @C8N  372'2  372'0  374'2  371'4  372'2  1'0  373'2s  1:19P Nov 22
CORN  Sep 18 @C8U  379'4  379'0  381'2  378'4  379'6  1'0  380'4s  1:19P Nov 22
CORN  Dec 18 @C8Z  388'0  387'4  389'6  387'0  388'2  1'0  389'0s  1:19P Nov 22
CORN  Mar 19 @C9H  396'6  396'2  398'0  396'2  396'6  1'0  397'6s  1:19P Nov 22
CORN  May 19 @C9K  402'6  403'0  404'2  402'4  402'6  0'6  403'4s  1:19P Nov 22
CORN  Jul 19 @C9N  407'6  407'0  408'6  407'0  408'2  0'4  408'2s  1:16P Nov 22
CORN  Sep 19 @C9U  405'4        399'4  0'6  406'2s  1:16P Nov 22
CORN  Dec 19 @C9Z  408'6  409'0  410'4  409'0  409'6  1'0  409'6s  1:16P Nov 22
CORN  Jul 20 @C0N  419'0        416'0  1'0  420'0s  1:16P Nov 22
CORN  Dec 20 @C0Z  410'4  411'0  411'0  411'0  411'0  3'2  413'6s  1:16P Nov 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 17 @IC7X  311'0          0'0  311'0s  1:37P Nov 22
NATIONAL COR... Dec 17 @IC7Z  316'0          0'0  316'0s  1:37P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'2
Bid:  343'4
Ask:  343'4
Today's High:  347'0
Today's Low:  344'0
Volume:  184,444
Open:  344'2
Settle:  345'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN