850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, October 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  367'0  365'4  370'4  365'4  369'4  2'4  369'4s  1:19P Oct 22
CORN  Mar 19 @C9H  379'4  378'0  382'6  378'0  381'6  2'2  381'6s  1:19P Oct 22
CORN  May 19 @C9K  387'0  385'6  390'2  385'4  389'2  2'2  389'2s  1:19P Oct 22
CORN  Jul 19 @C9N  392'6  391'0  395'6  391'0  394'6  2'0  394'6s  1:19P Oct 22
CORN  Sep 19 @C9U  394'4  392'6  397'2  392'6  396'4  1'6  396'2s  1:15P Oct 22
CORN  Dec 19 @C9Z  400'0  398'2  402'6  398'0  401'6  1'4  401'4s  1:19P Oct 22
CORN  Mar 20 @C0H  409'0  409'0  411'6  409'0  410'4  1'2  410'2s  1:16P Oct 22
CORN  May 20 @C0K  414'4  416'2  416'4  416'2  416'4  1'2  415'6s  1:15P Oct 22
CORN  Jul 20 @C0N  419'2  421'2  421'2  420'4  420'6  1'4  420'6s  1:15P Oct 22
CORN  Sep 20 @C0U  413'4  415'6  415'6  415'6  415'6  1'0  414'4s  1:15P Oct 22
CORN  Dec 20 @C0Z  414'4  414'0  416'2  414'0  415'4  1'2  415'6s  1:15P Oct 22
CORN  Jul 21 @C1N  429'4  430'0  430'0  430'0  430'0  1'0  430'4s  1:15P Oct 22
CORN  Dec 21 @C1Z  419'6        420'0  0'0  419'6s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  335'0          2'0  337'0s  2:12P Oct 22
NATIONAL COR... Nov 18 @IC8X  340'0          2'0  342'0s  2:12P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  2'4
Bid:  369'2
Ask:  369'2
Today's High:  370'4
Today's Low:  365'4
Volume:  126,010
Open:  365'4
Settle:  369'4s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN