850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  104.925  105.000  105.225  104.125  104.950  0.025  104.925  10:18A May 22
LIVE CATTLE  Aug 18 @LE8Q  100.625  101.000  101.100  100.050  100.475  -0.150  100.625  10:19A May 22
LIVE CATTLE  Oct 18 @LE8V  103.725  103.950  104.150  103.200  103.800  0.075  103.725  10:19A May 22
LIVE CATTLE  Dec 18 @LE8Z  109.450  109.450  109.750  109.025  109.575  0.125  109.450  10:17A May 22
LIVE CATTLE  Feb 19 @LE9G  112.825  112.825  113.050  112.350  112.850  0.025  112.825  10:19A May 22
LIVE CATTLE  Apr 19 @LE9J  113.650  113.625  113.925  113.250  113.825  0.175  113.650  10:17A May 22
LIVE CATTLE  Jun 19 @LE9M  107.725  107.700  107.900  107.400  107.850  0.125  107.725  9:50A May 22
LIVE CATTLE  Aug 19 @LE9Q  105.175  106.600  107.000  106.200  106.725  1.600  106.775s  1:04P May 21
LIVE CATTLE  Oct 19 @LE9V  106.325        106.400  1.475  107.800s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  104.950
Change:  0.025
Bid:  104.900
Ask:  104.925
Today's High:  105.225
Today's Low:  104.125
Volume:  14,911
Open:  105.000
Settle:  104.925
Prev:  104.925
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN