850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  129.650  129.000  129.150  128.700  128.900  -0.750  129.650  8:48A Feb 22
LIVE CATTLE  Apr 18 @LE8J  126.225  125.825  126.125  125.425  125.950  -0.275  126.225  8:49A Feb 22
LIVE CATTLE  Jun 18 @LE8M  117.050  116.725  116.900  116.400  116.800  -0.250  117.050  8:48A Feb 22
LIVE CATTLE  Aug 18 @LE8Q  113.775  113.475  113.675  113.200  113.525  -0.250  113.775  8:49A Feb 22
LIVE CATTLE  Oct 18 @LE8V  115.575  115.300  115.525  114.975  115.400  -0.175  115.575  8:49A Feb 22
LIVE CATTLE  Dec 18 @LE8Z  117.350  117.100  117.325  116.775  117.300  -0.050  117.350  8:47A Feb 22
LIVE CATTLE  Feb 19 @LE9G  117.800  117.575  117.900  117.350  117.900  0.100  117.800  8:43A Feb 22
LIVE CATTLE  Apr 19 @LE9J  117.525  117.425  117.425  117.325  117.325  -0.200  117.525  8:30A Feb 22
LIVE CATTLE  Jun 19 @LE9M  112.500  110.975  111.950  110.975  111.225  -1.250  111.250s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  128.900
Change:  - 0.750
Bid:  128.850
Ask:  128.900
Today's High:  129.150
Today's Low:  128.700
Volume:  6,366
Open:  129.000
Settle:  129.650
Prev:  129.650
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN