850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  107.200  107.200  108.075  107.075  108.025  0.775  107.975s  1:04P Aug 14
LIVE CATTLE  Oct 18 @LE8V  108.150  108.050  108.850  107.900  108.825  0.575  108.725s  1:04P Aug 14
LIVE CATTLE  Dec 18 @LE8Z  112.000  112.000  112.675  111.725  112.625  0.425  112.425s  1:04P Aug 14
LIVE CATTLE  Feb 19 @LE9G  115.750  115.700  116.275  115.425  116.225  0.400  116.150s  1:04P Aug 14
LIVE CATTLE  Apr 19 @LE9J  117.250  117.000  117.525  116.775  117.350  0.075  117.325s  1:04P Aug 14
LIVE CATTLE  Jun 19 @LE9M  111.250  111.100  111.500  110.700  111.300  0.075  111.325s  1:04P Aug 14
LIVE CATTLE  Aug 19 @LE9Q  110.300  110.200  110.700  109.875  110.525  0.225  110.525s  1:03P Aug 14
LIVE CATTLE  Oct 19 @LE9V  112.000  111.875  112.425  111.700  112.250  0.350  112.350s  1:00P Aug 14
LIVE CATTLE  Dec 19 @LE9Z  113.625        113.525  0.350  113.975s  1:01P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.025
Change:  0.775
Bid:  107.025
Ask:  108.250
Today's High:  108.075
Today's Low:  107.075
Volume:  1,728
Open:  107.200
Settle:  107.975s
Prev:  107.200
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN