850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, October 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.250  112.850  113.050  112.300  112.825  0.550  112.800s  1:04P Oct 22
LIVE CATTLE  Dec 18 @LE8Z  116.775  117.450  118.400  117.350  118.275  1.300  118.075s  1:04P Oct 22
LIVE CATTLE  Feb 19 @LE9G  121.150  122.050  122.875  121.850  122.675  1.325  122.475s  1:04P Oct 22
LIVE CATTLE  Apr 19 @LE9J  122.175  122.900  123.800  122.800  123.475  1.225  123.400s  1:04P Oct 22
LIVE CATTLE  Jun 19 @LE9M  114.525  115.000  115.900  114.900  115.725  1.125  115.650s  1:04P Oct 22
LIVE CATTLE  Aug 19 @LE9Q  112.425  112.825  113.675  112.825  113.500  1.075  113.500s  1:04P Oct 22
LIVE CATTLE  Oct 19 @LE9V  113.700  113.950  115.000  113.950  114.825  1.125  114.825s  1:02P Oct 22
LIVE CATTLE  Dec 19 @LE9Z  115.100  115.100  116.250  115.100  116.075  1.100  116.200s  1:04P Oct 22
LIVE CATTLE  Feb 20 @LE0G  116.400  117.800  117.800  117.000  117.475  1.075  117.475s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.825
Change:  0.550
Bid:  112.200
Ask:  113.675
Today's High:  113.050
Today's Low:  112.300
Volume:  3,829
Open:  112.850
Settle:  112.800s
Prev:  112.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN