850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, November 22, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  117.975  119.200  119.825  118.825  119.550  1.575  117.975  10:14A Nov 22
LIVE CATTLE  Feb 18 @LE8G  124.050  125.000  125.950  124.850  125.700  1.650  124.050  10:14A Nov 22
LIVE CATTLE  Apr 18 @LE8J  124.800  125.500  126.325  125.300  126.100  1.300  124.800  10:14A Nov 22
LIVE CATTLE  Jun 18 @LE8M  117.575  117.975  118.575  117.900  118.375  0.800  117.575  10:14A Nov 22
LIVE CATTLE  Aug 18 @LE8Q  114.025  114.600  114.825  114.350  114.625  0.600  114.025  10:14A Nov 22
LIVE CATTLE  Oct 18 @LE8V  113.675  114.250  114.450  113.950  114.275  0.600  113.675  10:14A Nov 22
LIVE CATTLE  Dec 18 @LE8Z  115.000  115.000  115.550  114.975  115.350  0.350  115.000  10:14A Nov 22
LIVE CATTLE  Feb 19 @LE9G  115.775  115.775  116.000  115.775  115.825  0.050  115.775  9:22A Nov 22
LIVE CATTLE  Apr 19 @LE9J  115.200  116.000  116.000  116.000  116.000  0.800  115.200  8:30A Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  119.550
Change:  1.575
Bid:  119.550
Ask:  119.575
Today's High:  119.825
Today's Low:  118.825
Volume:  15,752
Open:  119.200
Settle:  117.975
Prev:  117.975
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN