850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, October 24, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  155.650  155.350  155.350  154.750  155.000  -0.575  155.075s  1:04P Oct 23
FEEDER CATTLE  Nov 18 @GF8X  156.925  156.750  156.750  154.775  155.800  -1.050  155.875s  1:04P Oct 23
FEEDER CATTLE  Jan 19 @GF9F  151.725  151.675  151.725  149.600  150.600  -0.875  150.850s  1:04P Oct 23
FEEDER CATTLE  Mar 19 @GF9H  149.475  149.300  149.425  147.550  148.700  -0.575  148.900s  1:03P Oct 23
FEEDER CATTLE  Apr 19 @GF9J  150.200  150.000  150.100  148.375  149.575  -0.525  149.675s  1:03P Oct 23
FEEDER CATTLE  May 19 @GF9K  150.450  150.250  150.275  148.675  149.850  -0.575  149.875s  1:04P Oct 23
FEEDER CATTLE  Aug 19 @GF9Q  153.325  152.975  152.975  151.700  152.625  -0.700  152.625s  1:00P Oct 23
FEEDER CATTLE  Sep 19 @GF9U  153.075  151.700  151.950  151.700  151.950  -1.100  151.975s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  155.000
Change:  - 0.575
Bid:  155.000
Ask:  155.200
Today's High:  155.350
Today's Low:  154.750
Volume:  609
Open:  155.350
Settle:  155.075s
Prev:  155.650
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN