850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  148.650  148.825  149.600  148.250  148.850  0.275  148.925s  1:04P Aug 14
FEEDER CATTLE  Sep 18 @GF8U  148.450  148.525  149.025  147.550  148.525  0.225  148.675s  1:04P Aug 14
FEEDER CATTLE  Oct 18 @GF8V  148.950  149.100  149.100  147.775  149.000  -0.050  148.900s  1:04P Aug 14
FEEDER CATTLE  Nov 18 @GF8X  149.425  149.325  149.450  148.225  148.900  -0.175  149.250s  1:04P Aug 14
FEEDER CATTLE  Jan 19 @GF9F  148.150  147.875  148.225  146.825  147.800  -0.200  147.950s  1:04P Aug 14
FEEDER CATTLE  Mar 19 @GF9H  147.425  147.025  147.500  146.100  147.025  -0.150  147.275s  1:04P Aug 14
FEEDER CATTLE  Apr 19 @GF9J  148.575  147.550  148.400  147.425  147.925  -0.525  148.050s  1:04P Aug 14
FEEDER CATTLE  May 19 @GF9K  148.800  147.750  148.500  147.750  148.100  -0.800  148.000s  1:04P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  148.850
Change:  0.275
Bid:  148.700
Ask:  148.700
Today's High:  149.600
Today's Low:  148.250
Volume:  1,183
Open:  148.825
Settle:  148.925s
Prev:  148.650
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN