850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  149.800  150.175  150.175  146.150  146.700  -3.150  146.650s  1:04P Feb 21
FEEDER CATTLE  Apr 18 @GF8J  152.450  152.300  152.400  148.550  149.050  -3.350  149.100s  1:04P Feb 21
FEEDER CATTLE  May 18 @GF8K  153.050  152.925  152.925  149.350  149.900  -3.000  150.050s  1:04P Feb 21
FEEDER CATTLE  Aug 18 @GF8Q  155.575  155.050  155.500  152.150  153.000  -2.550  153.025s  1:04P Feb 21
FEEDER CATTLE  Sep 18 @GF8U  154.975  154.475  154.850  151.950  152.625  -2.350  152.625s  1:03P Feb 21
FEEDER CATTLE  Oct 18 @GF8V  154.450  154.450  154.450  151.650  152.225  -2.000  152.450s  1:03P Feb 21
FEEDER CATTLE  Nov 18 @GF8X  153.800  153.350  153.350  150.800  151.825  -2.200  151.600s  1:00P Feb 21
FEEDER CATTLE  Jan 19 @GF9F  149.150  148.400  148.400  146.175  146.750  -2.575  146.575s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  146.700
Change:  - 3.150
Bid:  146.250
Ask:  147.500
Today's High:  150.175
Today's Low:  146.150
Volume:  7,821
Open:  150.175
Settle:  146.650s
Prev:  149.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN