850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, November 23, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  151.625  152.750  153.425  152.475  152.700  1.100  152.725s  1:04P Nov 22
FEEDER CATTLE  Mar 18 @GF8H  149.825  150.950  151.550  150.525  151.000  1.325  151.150s  1:04P Nov 22
FEEDER CATTLE  Apr 18 @GF8J  149.675  150.425  151.250  150.325  150.875  1.250  150.925s  1:04P Nov 22
FEEDER CATTLE  May 18 @GF8K  148.850  149.600  150.250  149.325  150.150  1.250  150.100s  1:00P Nov 22
FEEDER CATTLE  Aug 18 @GF8Q  150.600  151.275  152.200  151.050  152.150  1.450  152.050s  1:01P Nov 22
FEEDER CATTLE  Sep 18 @GF8U  149.100  149.175  150.300  149.175  150.300  1.400  150.500s  1:00P Nov 22
FEEDER CATTLE  Oct 18 @GF8V  147.700        146.950  1.125  148.825s  1:00P Nov 22
FEEDER CATTLE  Nov 18 @GF8X  146.400          0.350  146.750s  1:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  152.700
Change:  1.100
Bid:  152.500
Ask:  153.450
Today's High:  153.425
Today's Low:  152.475
Volume:  3,900
Open:  152.750
Settle:  152.725s
Prev:  151.625
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN