850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 18 @GF8K  133.925  133.850  134.000  133.575  133.950  0.025  133.925  10:06A May 22
FEEDER CATTLE  Aug 18 @GF8Q  140.500  140.700  141.100  139.725  140.200  -0.300  140.500  10:10A May 22
FEEDER CATTLE  Sep 18 @GF8U  140.675  140.575  141.100  139.850  140.575  -0.100  140.675  10:08A May 22
FEEDER CATTLE  Oct 18 @GF8V  141.000  140.975  141.425  140.100  140.775  -0.225  141.000  10:06A May 22
FEEDER CATTLE  Nov 18 @GF8X  142.100  141.850  142.375  140.975  141.625  -0.475  142.100  10:10A May 22
FEEDER CATTLE  Jan 19 @GF9F  139.300  139.225  139.350  138.325  138.325  -0.975  139.300  9:17A May 22
FEEDER CATTLE  Mar 19 @GF9H  136.950  137.150  137.150  136.825  136.825  -0.125  136.950  8:34A May 22
FEEDER CATTLE  Apr 19 @GF9J  135.050        135.250  1.525  136.575s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8K)
Exchange:  CME
Last Trade:  133.950
Change:  0.025
Bid:  133.850
Ask:  133.950
Today's High:  134.000
Today's Low:  133.575
Volume:  835
Open:  133.850
Settle:  133.925
Prev:  133.925
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GF8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN