850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  69.200  69.875  70.550  69.125  69.950  0.700  69.900s  1:04P Feb 21
LEAN HOGS  May 18 @HE8K  76.000  76.150  77.000  75.525  76.150  0.150  76.150s  1:00P Feb 21
LEAN HOGS  Jun 18 @HE8M  80.950  81.400  82.050  80.800  81.450  0.350  81.300s  1:04P Feb 21
LEAN HOGS  Jul 18 @HE8N  82.075  82.450  83.100  82.000  82.425  0.300  82.375s  1:04P Feb 21
LEAN HOGS  Aug 18 @HE8Q  82.200  82.450  82.900  81.925  82.350  0.125  82.325s  1:04P Feb 21
LEAN HOGS  Oct 18 @HE8V  69.450  69.800  70.225  69.500  69.850  0.325  69.775s  1:03P Feb 21
LEAN HOGS  Dec 18 @HE8Z  63.225  63.325  64.225  63.325  63.875  0.550  63.775s  1:04P Feb 21
LEAN HOGS  Feb 19 @HE9G  66.700  67.100  67.500  67.075  67.300  0.600  67.300s  1:03P Feb 21
LEAN HOGS  Apr 19 @HE9J  70.275  70.300  70.675  70.275  70.675  0.400  70.675s  1:00P Feb 21
LEAN HOGS  May 19 @HE9K  76.125        78.050  0.400  76.525s  1:01P Feb 21
LEAN HOGS  Jun 19 @HE9M  78.275        79.875  0.250  78.525s  1:00P Feb 21
LEAN HOGS  Jul 19 @HE9N  79.950          0.000  79.950s  1:01P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  69.950
Change:  0.700
Bid:  69.300
Ask:  69.300
Today's High:  70.550
Today's Low:  69.125
Volume:  17,817
Open:  69.875
Settle:  69.900s
Prev:  69.200
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN