850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Friday, November 24, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  60.700  61.250  62.900  60.950  62.700  2.125  62.825s  1:04P Nov 22
LEAN HOGS  Feb 18 @HE8G  66.950  67.150  69.150  66.875  69.000  2.150  69.100s  1:04P Nov 22
LEAN HOGS  Apr 18 @HE8J  71.375  71.450  73.150  71.400  72.950  1.675  73.050s  1:04P Nov 22
LEAN HOGS  May 18 @HE8K  77.000  77.275  78.600  77.275  78.600  1.500  78.500s  1:00P Nov 22
LEAN HOGS  Jun 18 @HE8M  80.775  80.775  82.550  80.750  82.275  1.675  82.450s  1:03P Nov 22
LEAN HOGS  Jul 18 @HE8N  80.650  80.850  82.350  80.800  82.150  1.625  82.275s  1:03P Nov 22
LEAN HOGS  Aug 18 @HE8Q  79.600  79.975  81.125  79.625  81.000  1.525  81.125s  1:03P Nov 22
LEAN HOGS  Oct 18 @HE8V  67.075  67.475  68.275  67.000  68.100  1.200  68.275s  1:03P Nov 22
LEAN HOGS  Dec 18 @HE8Z  61.850  62.125  62.700  62.000  62.550  0.850  62.700s  1:03P Nov 22
LEAN HOGS  Feb 19 @HE9G  65.300  65.300  65.750  65.300  65.750  0.450  65.750s  1:02P Nov 22
LEAN HOGS  Apr 19 @HE9J  68.900        68.900  0.450  69.350s  1:02P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  62.700
Change:  2.125
Bid:  62.850
Ask:  62.850
Today's High:  62.900
Today's Low:  60.950
Volume:  0
Open:  61.250
Settle:  62.825s
Prev:  60.700
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN