850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  55.525  55.325  55.450  54.950  55.050  -0.525  55.000s  12:00P Aug 14
LEAN HOGS  Oct 18 @HE8V  51.650  51.650  52.925  51.500  51.950  0.200  51.850s  1:04P Aug 14
LEAN HOGS  Dec 18 @HE8Z  48.575  48.625  49.525  48.450  48.700  0.075  48.650s  1:04P Aug 14
LEAN HOGS  Feb 19 @HE9G  54.650  55.000  55.725  54.800  55.325  0.575  55.225s  1:04P Aug 14
LEAN HOGS  Apr 19 @HE9J  61.175  61.550  62.250  61.550  61.975  0.700  61.875s  1:04P Aug 14
LEAN HOGS  May 19 @HE9K  69.000  69.500  69.500  69.025  69.025  0.050  69.050s  1:01P Aug 14
LEAN HOGS  Jun 19 @HE9M  73.775  74.175  74.700  74.025  74.500  0.525  74.300s  1:04P Aug 14
LEAN HOGS  Jul 19 @HE9N  73.850  74.625  74.700  74.325  74.325  0.525  74.375s  1:01P Aug 14
LEAN HOGS  Aug 19 @HE9Q  73.400  73.600  73.750  73.600  73.750  0.350  73.750s  1:01P Aug 14
LEAN HOGS  Oct 19 @HE9V  60.175  61.125  61.375  61.125  61.375  1.125  61.300s  1:01P Aug 14
LEAN HOGS  Dec 19 @HE9Z  56.500        56.500  1.000  57.500s  1:02P Aug 14
LEAN HOGS  Feb 20 @HE0G  61.000          0.000  61.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  55.050
Change:  -0.525
Bid: 
Ask: 
Today's High:  55.450
Today's Low:  54.950
Volume:  1,699
Open:  55.325
Settle:  55.000s
Prev:  55.525
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@HE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN