850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, October 24, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  53.175  53.750  55.400  53.375  54.675  1.350  54.525s  1:04P Oct 23
LEAN HOGS  Feb 19 @HE9G  60.300  60.825  61.975  60.375  61.675  1.125  61.425s  1:04P Oct 23
LEAN HOGS  Apr 19 @HE9J  66.150  66.575  68.075  66.175  67.725  1.475  67.625s  1:04P Oct 23
LEAN HOGS  May 19 @HE9K  72.000  72.550  73.800  72.300  73.500  1.800  73.800s  1:03P Oct 23
LEAN HOGS  Jun 19 @HE9M  78.425  78.900  80.350  78.650  80.075  1.350  79.775s  1:04P Oct 23
LEAN HOGS  Jul 19 @HE9N  79.225  79.475  80.975  79.400  80.750  1.275  80.500s  1:04P Oct 23
LEAN HOGS  Aug 19 @HE9Q  78.375  78.675  79.925  78.525  79.900  1.100  79.475s  1:04P Oct 23
LEAN HOGS  Oct 19 @HE9V  64.825  65.200  66.150  65.200  66.100  1.175  66.000s  1:02P Oct 23
LEAN HOGS  Dec 19 @HE9Z  60.450  61.025  61.350  60.800  61.350  0.900  61.350s  1:00P Oct 23
LEAN HOGS  Feb 20 @HE0G  64.925        64.500  0.900  65.825s  1:00P Oct 23
LEAN HOGS  Apr 20 @HE0J  67.625        68.000  0.900  68.525s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.675
Change:  1.350
Bid:  54.525
Ask:  55.350
Today's High:  55.400
Today's Low:  53.375
Volume:  20,804
Open:  53.750
Settle:  54.525s
Prev:  53.175
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN