850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  74.000  73.375  73.575  72.550  73.200  -0.800  74.000  10:32A May 22
LEAN HOGS  Jul 18 @HE8N  76.850  76.175  76.250  75.375  75.825  -1.025  76.850  10:32A May 22
LEAN HOGS  Aug 18 @HE8Q  76.050  75.450  75.450  74.475  74.900  -1.150  76.050  10:32A May 22
LEAN HOGS  Oct 18 @HE8V  62.300  62.025  62.050  61.300  61.600  -0.700  62.300  10:32A May 22
LEAN HOGS  Dec 18 @HE8Z  57.950  57.700  57.700  57.150  57.300  -0.650  57.950  10:30A May 22
LEAN HOGS  Feb 19 @HE9G  62.625  62.375  62.375  62.000  62.175  -0.450  62.625  10:21A May 22
LEAN HOGS  Apr 19 @HE9J  66.500  66.275  66.400  66.275  66.400  -0.100  66.500  9:27A May 22
LEAN HOGS  May 19 @HE9K  72.025        72.000  -0.100  71.925s  1:01P May 21
LEAN HOGS  Jun 19 @HE9M  75.300  75.075  75.075  75.075  75.075  -0.225  75.300  9:27A May 22
LEAN HOGS  Jul 19 @HE9N  75.700  75.200  75.200  75.200  75.200  -0.500  75.200s  1:01P May 21
LEAN HOGS  Aug 19 @HE9Q  75.400        75.400  -0.500  74.900s  1:02P May 21
LEAN HOGS  Oct 19 @HE9V  66.000  66.000  66.000  66.000  66.000  0.000  66.000  8:56A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  73.200
Change:  -0.800
Bid:  73.200
Ask:  73.250
Today's High:  73.575
Today's Low:  72.550
Volume:  15,514
Open:  73.375
Settle:  74.000
Prev:  74.000
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN