850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  609.00  594.00  594.00  594.00  594.00  -15.00  609.00  9:57A May 22
RANDOM LENGT... Sep 18 @LB8U  594.60  579.60  579.60  579.60  579.60  -15.00  594.60  9:22A May 22
RANDOM LENGT... Nov 18 @LB8X  559.10  545.50  546.10  544.10  544.10  -15.00  559.10  9:22A May 22
RANDOM LENGT... Jan 19 @LB9F  532.70  521.30  521.30  517.70  517.70  -15.00  532.70  9:22A May 22
RANDOM LENGT... Mar 19 @LB9H  496.70  482.00  482.00  481.70  481.70  -15.00  496.70  10:16A May 22
RANDOM LENGT... May 19 @LB9K  464.30  450.00  450.00  449.30  449.30  -15.00  464.30  10:16A May 22
RANDOM LENGT... Jul 19 @LB9N  447.10          -15.00  432.10s  1:06P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  594.00
Change:  -15.00
Bid:  593.90
Ask:  594.00
Today's High:  594.00
Today's Low:  594.00
Volume:  528
Open:  594.00
Settle:  609.00
Prev:  609.00
Contract High: 
Contract Low: 
Updated:  May-22-2018
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN