850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, October 23, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  857'4  855'6  856'6  855'2  856'0  -1'4  857'4  11:28P Oct 23
SOYBEANS  Jan 19 @S9F  871'0  869'0  870'4  869'0  870'0  -1'0  871'0  11:23P Oct 23
SOYBEANS  Mar 19 @S9H  884'2  883'0  883'4  882'0  883'0  -1'2  884'2  11:21P Oct 23
SOYBEANS  May 19 @S9K  898'2  896'0  897'4  896'0  896'4  -1'6  898'2  10:54P Oct 23
SOYBEANS  Jul 19 @S9N  909'2  908'0  908'4  907'4  908'0  -1'2  909'2  10:54P Oct 23
SOYBEANS  Aug 19 @S9Q  913'4  912'6  912'6  912'6  912'6  -0'6  913'4  7:00P Oct 23
SOYBEANS  Sep 19 @S9U  915'4  915'2  919'4  911'6  916'4  -0'2  915'2s  1:15P Oct 23
SOYBEANS  Nov 19 @S9X  920'4  919'6  919'6  918'6  919'2  -1'2  920'4  10:50P Oct 23
SOYBEANS  Jan 20 @S0F  930'6  928'0  933'6  923'6  931'0  0'2  931'0s  1:15P Oct 23
SOYBEANS  Mar 20 @S0H  938'2  941'0  942'2  941'0  942'2  0'0  938'2s  1:15P Oct 23
SOYBEANS  May 20 @S0K  944'6  943'2  947'2  943'2  947'2  -0'2  944'4s  1:15P Oct 23
SOYBEANS  Jul 20 @S0N  953'4  949'2  950'4  949'2  950'4  0'0  953'4s  1:15P Oct 23
SOYBEANS  Aug 20 @S0Q  953'6        966'4  0'0  953'6s  1:15P Oct 23
SOYBEANS  Sep 20 @S0U  949'6        907'0  0'0  949'6s  1:15P Oct 23
SOYBEANS  Nov 20 @S0X  947'2  947'0  947'0  947'0  947'0  -0'2  947'2  7:00P Oct 23
SOYBEANS  Jul 21 @S1N  975'0        952'0  -0'4  974'4s  1:15P Oct 23
SOYBEANS  Nov 21 @S1X  965'4  965'0  965'0  965'0  965'0  -0'4  965'4  7:00P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  770'0          -2'0  768'0s  1:44P Oct 23
NATIONAL SOY... Nov 18 @IS8X  775'0          -2'0  773'0s  1:44P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  856'0
Change:  -1'4
Bid:  856'0
Ask:  856'2
Today's High:  856'6
Today's Low:  855'2
Volume:  107,486
Open:  855'6
Settle:  857'4
Prev:  857'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
11:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN