850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, May 23, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 18 @SM8N  3775  3778  3795  3770  3774  -1  3775  3:51A May 23
SOYBEAN MEAL  Aug 18 @SM8Q  3775  3775  3795  3771  3775  3775  3:51A May 23
SOYBEAN MEAL  Sep 18 @SM8U  3766  3770  3788  3765  3767  3766  3:40A May 23
SOYBEAN MEAL  Oct 18 @SM8V  3747  3755  3767  3746  3746  -1  3747  3:48A May 23
SOYBEAN MEAL  Dec 18 @SM8Z  3733  3733  3757  3733  3739  3733  3:51A May 23
SOYBEAN MEAL  Jan 19 @SM9F  3702  3700  3724  3700  3707  3702  3:50A May 23
SOYBEAN MEAL  Mar 19 @SM9H  3565  3563  3586  3563  3575  10  3565  3:41A May 23
SOYBEAN MEAL  May 19 @SM9K  3508  3504  3522  3491  3521  13  3508  3:16A May 23
SOYBEAN MEAL  Jul 19 @SM9N  3508  3510  3520  3510  3518  10  3508  3:41A May 23
SOYBEAN MEAL  Aug 19 @SM9Q  3479  3498  3498  3481  3481  3482s  1:16P May 22
SOYBEAN MEAL  Sep 19 @SM9U  3436        3408  3439s  1:16P May 22
SOYBEAN MEAL  Oct 19 @SM9V  3375        3340  3379s  1:16P May 22
SOYBEAN MEAL  Dec 19 @SM9Z  3363  3379  3381  3368  3370  3364s  1:16P May 22
SOYBEAN MEAL  Jan 20 @SM0F  3358        3374  3359s  1:16P May 22
SOYBEAN MEAL  Mar 20 @SM0H  3358          3359s  1:16P May 22
SOYBEAN MEAL  May 20 @SM0K  3358          3359s  1:16P May 22
SOYBEAN MEAL  Jul 20 @SM0N  3376        3340  3377s  1:16P May 22
SOYBEAN MEAL  Aug 20 @SM0Q  3376          3377s  1:16P May 22
SOYBEAN MEAL  Sep 20 @SM0U  3376          3377s  1:16P May 22
SOYBEAN MEAL  Oct 20 @SM0V  3376          3377s  1:16P May 22
SOYBEAN MEAL  Dec 20 @SM0Z  3322        3234  3323s  1:16P May 22
SOYBEAN MEAL  Jul 21 @SM1N  3351          3352s  1:16P May 22
SOYBEAN MEAL  Oct 21 @SM1V  3351          3352s  1:16P May 22
SOYBEAN MEAL  Dec 21 @SM1Z  3452          3453s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8N)
Exchange:  CBOT
Last Trade:  3774
Change:  - 1
Bid:  3773
Ask:  3774
Today's High:  3795
Today's Low:  3770
Volume:  45,440
Open:  3778
Settle:  3775
Prev:  3775
Contract High: 
Contract Low: 
Updated:  May-23-2018
3:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@SM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN