850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Sunday, February 25, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 18 @SM8H  3769  3762  3796  3748  3754  -14  3755s  1:19P Feb 23
SOYBEAN MEAL  May 18 @SM8K  3796  3790  3824  3776  3783  -13  3783s  1:19P Feb 23
SOYBEAN MEAL  Jul 18 @SM8N  3791  3786  3814  3772  3777  -13  3778s  1:19P Feb 23
SOYBEAN MEAL  Aug 18 @SM8Q  3746  3740  3765  3729  3735  -10  3736s  1:17P Feb 23
SOYBEAN MEAL  Sep 18 @SM8U  3706  3703  3722  3692  3697  -8  3698s  1:19P Feb 23
SOYBEAN MEAL  Oct 18 @SM8V  3644  3643  3655  3630  3640  -2  3642s  1:19P Feb 23
SOYBEAN MEAL  Dec 18 @SM8Z  3627  3622  3639  3610  3621  -4  3623s  1:19P Feb 23
SOYBEAN MEAL  Jan 19 @SM9F  3596  3595  3601  3591  3594  -2  3594s  1:16P Feb 23
SOYBEAN MEAL  Mar 19 @SM9H  3549  3560  3566  3546  3551  3553s  1:19P Feb 23
SOYBEAN MEAL  May 19 @SM9K  3540  3545  3559  3538  3545  3543s  1:16P Feb 23
SOYBEAN MEAL  Jul 19 @SM9N  3548  3552  3569  3546  3546  3551s  1:19P Feb 23
SOYBEAN MEAL  Aug 19 @SM9Q  3534        3531  3538s  1:16P Feb 23
SOYBEAN MEAL  Sep 19 @SM9U  3509        3521  3515s  1:16P Feb 23
SOYBEAN MEAL  Oct 19 @SM9V  3462        3393  3467s  1:16P Feb 23
SOYBEAN MEAL  Dec 19 @SM9Z  3459  3464  3464  3450  3460  3460s  1:16P Feb 23
SOYBEAN MEAL  Jan 20 @SM0F  3466          3467s  1:16P Feb 23
SOYBEAN MEAL  Mar 20 @SM0H  3476          -1  3475s  1:16P Feb 23
SOYBEAN MEAL  May 20 @SM0K  3476          -1  3475s  1:16P Feb 23
SOYBEAN MEAL  Jul 20 @SM0N  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Aug 20 @SM0Q  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Sep 20 @SM0U  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Oct 20 @SM0V  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Dec 20 @SM0Z  3459        3380  -1  3458s  1:16P Feb 23
SOYBEAN MEAL  Jul 21 @SM1N  3459          -1  3458s  1:16P Feb 23
SOYBEAN MEAL  Oct 21 @SM1V  3459          -1  3458s  1:16P Feb 23
SOYBEAN MEAL  Dec 21 @SM1Z  3459          -1  3458s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8H)
Exchange:  CBOT
Last Trade:  3754
Change:  - 14
Bid:  3756
Ask:  3756
Today's High:  3796
Today's Low:  3748
Volume:  30,125
Open:  3762
Settle:  3755s
Prev:  3769
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@SM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN