850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, October 23, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3107  3105  3109  3101  3103  -4  3107  11:20P Oct 23
SOYBEAN MEAL  Jan 19 @SM9F  3128  3127  3129  3123  3124  -4  3128  10:58P Oct 23
SOYBEAN MEAL  Mar 19 @SM9H  3145  3143  3146  3139  3140  -5  3145  10:52P Oct 23
SOYBEAN MEAL  May 19 @SM9K  3146  3146  3147  3142  3143  -3  3146  10:50P Oct 23
SOYBEAN MEAL  Jul 19 @SM9N  3157  3157  3157  3154  3155  -2  3157  10:50P Oct 23
SOYBEAN MEAL  Aug 19 @SM9Q  3164  3167  3167  3167  3167  3164  7:00P Oct 23
SOYBEAN MEAL  Sep 19 @SM9U  3169  3172  3172  3172  3172  3169  7:00P Oct 23
SOYBEAN MEAL  Oct 19 @SM9V  3162  3167  3167  3167  3167  3162  7:00P Oct 23
SOYBEAN MEAL  Dec 19 @SM9Z  3155  3147  3182  3142  3170  13  3168s  1:16P Oct 23
SOYBEAN MEAL  Jan 20 @SM0F  3166  3174  3187  3174  3187  12  3178s  1:15P Oct 23
SOYBEAN MEAL  Mar 20 @SM0H  3178  3184  3184  3184  3184  12  3190s  1:15P Oct 23
SOYBEAN MEAL  May 20 @SM0K  3184  3189  3203  3189  3203  13  3197s  1:15P Oct 23
SOYBEAN MEAL  Jul 20 @SM0N  3201        3260  13  3214s  1:15P Oct 23
SOYBEAN MEAL  Aug 20 @SM0Q  3185        3262  13  3198s  1:15P Oct 23
SOYBEAN MEAL  Sep 20 @SM0U  3180        3110  3188s  1:15P Oct 23
SOYBEAN MEAL  Oct 20 @SM0V  3158        3220  3166s  1:15P Oct 23
SOYBEAN MEAL  Dec 20 @SM0Z  3170        3222  13  3183s  1:15P Oct 23
SOYBEAN MEAL  Jul 21 @SM1N  3199          13  3212s  1:15P Oct 23
SOYBEAN MEAL  Oct 21 @SM1V  3199          13  3212s  1:15P Oct 23
SOYBEAN MEAL  Dec 21 @SM1Z  3269          13  3282s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3103
Change:  - 4
Bid:  3101
Ask:  3103
Today's High:  3109
Today's Low:  3101
Volume:  52,472
Open:  3105
Settle:  3107
Prev:  3107
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
11:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN