850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, October 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'00.0  117'31.0  118'00.0  117'31.0  118'00.0  0'00.0  118'00.0  5:38P Oct 22
10 YR US TRE... Mar 19 @TY9H  117'22.5        117'22.0    117'22.5   
10 YR US TRE... Jun 19 @TY9M  117'21.0          0'01.5  117'22.5s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'00.0
Change:  0'00.0
Bid:  117'31.5
Ask:  118'00.0
Today's High:  118'00.0
Today's Low:  117'31.0
Volume:  1,334,279
Open:  117'31.0
Settle:  118'00.0
Prev:  118'00.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
5:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN