850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, November 22, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'22.0  124'23.5  124'31.5  124'19.5  124'30.0  0'08.0  124'22.0  10:19A Nov 22
10 YR US TRE... Mar 18 @TY8H  124'13.5  124'15.0  124'23.0  124'11.0  124'22.0  0'08.5  124'13.5  10:18A Nov 22
10 YR US TRE... Jun 18 @TY8M  124'06.0            124'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'30.0
Change:  0'08.0
Bid:  124'30.0
Ask:  124'30.5
Today's High:  124'31.5
Today's Low:  124'19.5
Volume:  1,774,516
Open:  124'23.5
Settle:  124'22.0
Prev:  124'22.0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN