850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  118'27.0  118'28.0  118'30.5  118'23.0  118'24.5  -0'02.5  118'27.0  10:22A May 22
10 YR US TRE... Sep 18 @TY8U  118'15.0  118'16.5  118'19.0  118'11.5  118'13.5  -0'01.5  118'15.0  10:21A May 22
10 YR US TRE... Dec 18 @TY8Z  118'11.0        118'26.5    118'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  118'24.5
Change:  -0'02.5
Bid:  118'24.5
Ask:  118'25.0
Today's High:  118'30.5
Today's Low:  118'23.0
Volume:  1,495,659
Open:  118'28.0
Settle:  118'27.0
Prev:  118'27.0
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN