850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'03.5  120'02.0  120'08.0  120'01.5  120'08.0  0'04.5  120'03.5  5:40A Aug 15
10 YR US TRE... Dec 18 @TY8Z  119'30.5  119'28.5  120'02.5  119'28.5  120'02.0  0'03.5  119'30.5  5:32A Aug 15
10 YR US TRE... Mar 19 @TY9H  119'28.0          -0'04.5  119'23.5s  2:01P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'08.0
Change:  0'04.5
Bid:  120'07.5
Ask:  120'08.0
Today's High:  120'08.0
Today's Low:  120'01.5
Volume:  1,292,946
Open:  120'02.0
Settle:  120'03.5
Prev:  120'03.5
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN