850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  120'06.5  120'04.5  120'14.0  120'03.0  120'11.5  0'05.0  120'06.5  8:55A Feb 22
10 YR US TRE... Jun 18 @TY8M  119'19.5  119'17.0  119'27.0  119'16.0  119'25.5  0'06.0  119'19.5  8:55A Feb 22
10 YR US TRE... Sep 18 @TY8U  119'14.0        119'03.5  -0'09.5  119'04.5s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  120'12.5
Change:  0'06.0
Bid:  120'12.0
Ask:  120'12.5
Today's High:  120'14.0
Today's Low:  120'03.0
Volume:  2,154,049
Open:  120'04.5
Settle:  120'06.5
Prev:  120'06.5
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
8:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN