850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.42  31.42  31.80  31.38  31.66  0.24  31.42  10:37A May 22
SOYBEAN OIL  Aug 18 @BO8Q  31.53  31.55  31.90  31.48  31.76  0.23  31.53  10:38A May 22
SOYBEAN OIL  Sep 18 @BO8U  31.67  31.67  32.05  31.64  31.91  0.24  31.67  10:37A May 22
SOYBEAN OIL  Oct 18 @BO8V  31.82  31.85  32.19  31.79  32.06  0.24  31.82  10:37A May 22
SOYBEAN OIL  Dec 18 @BO8Z  32.18  32.17  32.56  32.14  32.42  0.24  32.18  10:38A May 22
SOYBEAN OIL  Jan 19 @BO9F  32.42  32.46  32.80  32.40  32.68  0.26  32.42  10:35A May 22
SOYBEAN OIL  Mar 19 @BO9H  32.73  32.80  33.07  32.80  32.98  0.25  32.73  10:30A May 22
SOYBEAN OIL  May 19 @BO9K  33.01  33.22  33.38  33.22  33.27  0.26  33.01  10:27A May 22
SOYBEAN OIL  Jul 19 @BO9N  33.29  33.50  33.68  33.50  33.59  0.30  33.29  10:33A May 22
SOYBEAN OIL  Aug 19 @BO9Q  32.99        33.01  0.41  33.40s  1:16P May 21
SOYBEAN OIL  Sep 19 @BO9U  33.11        33.13  0.40  33.51s  1:16P May 21
SOYBEAN OIL  Oct 19 @BO9V  33.17        33.20  0.41  33.58s  1:16P May 21
SOYBEAN OIL  Dec 19 @BO9Z  33.80  34.01  34.13  34.01  34.11  0.31  33.80  9:35A May 22
SOYBEAN OIL  Jan 20 @BO0F  33.55        33.60  0.41  33.96s  1:16P May 21
SOYBEAN OIL  Mar 20 @BO0H  33.78        33.20  0.40  34.18s  1:16P May 21
SOYBEAN OIL  May 20 @BO0K  33.96        33.95  0.42  34.38s  1:16P May 21
SOYBEAN OIL  Jul 20 @BO0N  34.01        33.64  0.43  34.44s  1:16P May 21
SOYBEAN OIL  Aug 20 @BO0Q  34.00          0.43  34.43s  1:16P May 21
SOYBEAN OIL  Sep 20 @BO0U  34.00          0.43  34.43s  1:16P May 21
SOYBEAN OIL  Oct 20 @BO0V  34.00          0.43  34.43s  1:16P May 21
SOYBEAN OIL  Dec 20 @BO0Z  33.90        34.66  0.43  34.33s  1:16P May 21
SOYBEAN OIL  Jul 21 @BO1N  33.90          0.43  34.33s  1:16P May 21
SOYBEAN OIL  Oct 21 @BO1V  33.90          0.43  34.33s  1:16P May 21
SOYBEAN OIL  Dec 21 @BO1Z  33.90          0.43  34.33s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.66
Change:  0.24
Bid:  31.65
Ask:  31.66
Today's High:  31.80
Today's Low:  31.38
Volume:  52,377
Open:  31.42
Settle:  31.42
Prev:  31.42
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN