850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Friday, November 24, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.17  34.17  34.48  33.96  34.00  -0.12  34.05s  1:19P Nov 22
SOYBEAN OIL  Jan 18 @BO8F  34.32  34.29  34.64  34.10  34.15  -0.12  34.20s  1:19P Nov 22
SOYBEAN OIL  Mar 18 @BO8H  34.53  34.50  34.84  34.32  34.37  -0.11  34.42s  1:19P Nov 22
SOYBEAN OIL  May 18 @BO8K  34.74  34.73  35.05  34.53  34.58  -0.11  34.63s  1:19P Nov 22
SOYBEAN OIL  Jul 18 @BO8N  34.93  34.89  35.24  34.71  34.76  -0.12  34.81s  1:19P Nov 22
SOYBEAN OIL  Aug 18 @BO8Q  34.89  35.00  35.19  34.65  34.73  -0.13  34.76s  1:16P Nov 22
SOYBEAN OIL  Sep 18 @BO8U  34.80  34.84  35.08  34.55  34.70  -0.16  34.64s  1:16P Nov 22
SOYBEAN OIL  Oct 18 @BO8V  34.62  34.76  34.86  34.35  34.37  -0.20  34.42s  1:16P Nov 22
SOYBEAN OIL  Dec 18 @BO8Z  34.55  34.57  34.81  34.25  34.41  -0.20  34.35s  1:16P Nov 22
SOYBEAN OIL  Jan 19 @BO9F  34.50  34.51  34.51  34.33  34.38  -0.15  34.35s  1:16P Nov 22
SOYBEAN OIL  Mar 19 @BO9H  34.53  34.57  34.57  34.36  34.45  -0.18  34.35s  1:16P Nov 22
SOYBEAN OIL  May 19 @BO9K  34.53  34.34  34.42  34.34  34.42  -0.18  34.35s  1:16P Nov 22
SOYBEAN OIL  Jul 19 @BO9N  34.54  34.44  34.44  34.44  34.44  -0.18  34.36s  1:16P Nov 22
SOYBEAN OIL  Aug 19 @BO9Q  34.48        35.15  -0.18  34.30s  1:16P Nov 22
SOYBEAN OIL  Sep 19 @BO9U  34.39        35.15  -0.17  34.22s  1:16P Nov 22
SOYBEAN OIL  Oct 19 @BO9V  34.12        35.70  -0.19  33.93s  1:16P Nov 22
SOYBEAN OIL  Dec 19 @BO9Z  34.04  33.94  33.94  33.71  33.92  -0.26  33.78s  1:16P Nov 22
SOYBEAN OIL  Jul 20 @BO0N  34.04          -0.26  33.78s  1:16P Nov 22
SOYBEAN OIL  Oct 20 @BO0V  34.04          -0.26  33.78s  1:16P Nov 22
SOYBEAN OIL  Dec 20 @BO0Z  34.04          -0.26  33.78s  1:16P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.00
Change:  -0.12
Bid:  34.05
Ask:  34.05
Today's High:  34.48
Today's Low:  33.96
Volume:  0
Open:  34.17
Settle:  34.05s
Prev:  34.17
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN