850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, October 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.14  29.14  29.32  29.06  29.17  0.01  29.15s  1:19P Oct 22
SOYBEAN OIL  Jan 19 @BO9F  29.38  29.34  29.56  29.29  29.41  0.01  29.39s  1:19P Oct 22
SOYBEAN OIL  Mar 19 @BO9H  29.62  29.62  29.80  29.55  29.66  0.02  29.64s  1:19P Oct 22
SOYBEAN OIL  May 19 @BO9K  29.89  29.83  30.04  29.80  29.92  0.02  29.91s  1:19P Oct 22
SOYBEAN OIL  Jul 19 @BO9N  30.15  30.11  30.32  30.06  30.20  0.02  30.17s  1:19P Oct 22
SOYBEAN OIL  Aug 19 @BO9Q  30.29  30.30  30.41  30.22  30.31  0.02  30.31s  1:19P Oct 22
SOYBEAN OIL  Sep 19 @BO9U  30.41  30.43  30.57  30.35  30.46  0.02  30.43s  1:15P Oct 22
SOYBEAN OIL  Oct 19 @BO9V  30.48  30.61  30.61  30.50  30.50  0.01  30.49s  1:18P Oct 22
SOYBEAN OIL  Dec 19 @BO9Z  30.66  30.71  30.80  30.62  30.70  0.02  30.68s  1:19P Oct 22
SOYBEAN OIL  Jan 20 @BO0F  30.92        31.39  0.02  30.94s  1:15P Oct 22
SOYBEAN OIL  Mar 20 @BO0H  31.20        31.38  0.02  31.22s  1:15P Oct 22
SOYBEAN OIL  May 20 @BO0K  31.45  31.46  31.46  31.46  31.46  0.03  31.48s  1:15P Oct 22
SOYBEAN OIL  Jul 20 @BO0N  31.72        32.12  0.03  31.75s  1:15P Oct 22
SOYBEAN OIL  Aug 20 @BO0Q  31.73        32.42  0.03  31.76s  1:15P Oct 22
SOYBEAN OIL  Sep 20 @BO0U  31.83        32.50  0.03  31.86s  1:15P Oct 22
SOYBEAN OIL  Oct 20 @BO0V  31.90        31.70  0.02  31.92s  1:15P Oct 22
SOYBEAN OIL  Dec 20 @BO0Z  32.26        31.83  0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Jul 21 @BO1N  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Oct 21 @BO1V  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z  32.31          0.02  32.33s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.17
Change:  0.01
Bid:  29.16
Ask:  29.16
Today's High:  29.32
Today's Low:  29.06
Volume:  37,739
Open:  29.14
Settle:  29.15s
Prev:  29.14
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN