850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 18 @TU8H  106'15.3  106'15.3  106'16.3  106'15.0  106'15.3  0'00.0  106'15.3  6:22A Feb 22
2 YR US TREA... Jun 18 @TU8M  106'07.0  106'07.0  106'08.0  106'06.8  106'07.0  0'00.0  106'07.0  6:22A Feb 22
2 YR US TREA... Sep 18 @TU8U  106'07.5          -0'00.5  106'07.0s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8H)
Exchange:  CBOT
Last Trade:  106'15.3
Change:  0'00.0
Bid:  106'15.3
Ask:  106'15.5
Today's High:  106'16.3
Today's Low:  106'15.0
Volume:  884,100
Open:  106'15.3
Settle:  106'15.3
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
6:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TU8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN