850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, November 23, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 17 @TU7Z  107'15.8  107'15.8  107'16.0  107'15.3  107'15.5  -0'00.3  107'15.8  11:59A Nov 23
2 YR US TREA... Mar 18 @TU8H  107'10.0  107'10.0  107'10.0  107'09.5  107'09.8  -0'00.3  107'10.0  11:59A Nov 23
2 YR US TREA... Jun 18 @TU8M  107'10.0            107'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU7Z)
Exchange:  CBOT
Last Trade:  107'15.5
Change:  -0'00.3
Bid:  107'15.5
Ask:  107'15.8
Today's High:  107'16.0
Today's Low:  107'15.3
Volume:  866,495
Open:  107'15.8
Settle:  107'15.8
Prev:  107'15.8
Contract High: 
Contract Low: 
Updated:  Nov-23-2017
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@TU7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN