850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  105'28.8  105'28.5  105'29.3  105'27.8  105'29.0  0'00.3  105'28.8  10:25A May 22
2 YR US TREA... Sep 18 @TU8U  105'22.0  105'21.8  105'22.5  105'21.3  105'22.0  0'00.0  105'22.0  10:25A May 22
2 YR US TREA... Dec 18 @TU8Z  105'12.5          -0'00.5  105'12.0s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  105'29.0
Change:  0'00.3
Bid:  105'28.8
Ask:  105'29.0
Today's High:  105'29.3
Today's Low:  105'27.8
Volume:  356,010
Open:  105'28.5
Settle:  105'28.8
Prev:  105'28.8
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN