850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, October 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  137'26  137'22  137'25  137'22  137'24  -0'02  137'26  6:26P Oct 22
US TREASURY ... Mar 19 @US9H  137'05  137'05  137'05  137'04  137'05  0'00  137'05  5:42P Oct 22
US TREASURY ... Jun 19 @US9M  136'16          0'02  136'18s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  137'24
Change:  -0'02
Bid:  137'23
Ask:  137'24
Today's High:  137'25
Today's Low:  137'22
Volume:  293,195
Open:  137'22
Settle:  137'26
Prev:  137'26
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
6:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN