850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, November 23, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  154'16  154'20  154'24  154'08  154'24  0'08  154'16  11:59A Nov 23
US TREASURY ... Mar 18 @US8H  153'12  153'12  153'20  153'04  153'20  0'08  153'12  11:59A Nov 23
US TREASURY ... Jun 18 @US8M  152'16        151'08    152'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'24
Change:  0'08
Bid:  154'23
Ask:  154'23
Today's High:  154'24
Today's Low:  154'08
Volume:  325,328
Open:  154'20
Settle:  154'16
Prev:  154'16
Contract High: 
Contract Low: 
Updated:  Nov-23-2017
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN