850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'01  143'29  144'12  143'28  144'11  0'10  144'01  5:43A Aug 15
US TREASURY ... Dec 18 @US8Z  143'08  143'06  143'18  143'06  143'18  0'10  143'08  5:33A Aug 15
US TREASURY ... Mar 19 @US9H  142'26          -0'09  142'17s  2:01P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'11
Change:  0'10
Bid:  144'11
Ask:  144'12
Today's High:  144'12
Today's Low:  143'28
Volume:  246,194
Open:  143'29
Settle:  144'01
Prev:  144'01
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
5:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN