850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  141'09  141'11  141'18  141'01  141'04  -0'05  141'09  10:24A May 22
US TREASURY ... Sep 18 @US8U  140'14  140'17  140'23  140'07  140'09  -0'05  140'14  10:24A May 22
US TREASURY ... Dec 18 @US8Z  139'20        139'08  0'03  139'23s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  141'04
Change:  -0'05
Bid:  141'03
Ask:  141'04
Today's High:  141'18
Today's Low:  141'01
Volume:  267,680
Open:  141'11
Settle:  141'09
Prev:  141'09
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN