850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  142'22  142'23  143'08  142'21  142'30  0'08  142'22  6:15A Feb 22
US TREASURY ... Jun 18 @US8M  141'22  141'25  142'08  141'22  141'29  0'07  141'22  6:14A Feb 22
US TREASURY ... Sep 18 @US8U  140'22        141'00    140'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  142'30
Change:  0'08
Bid:  142'29
Ask:  142'30
Today's High:  143'08
Today's Low:  142'21
Volume:  373,941
Open:  142'23
Settle:  142'22
Prev:  142'22
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
6:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN