850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Saturday, August 18, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'19.3  113'19.8  113'23.3  113'18.3  113'20.3  -0'00.5  113'18.8s  3:59P Aug 17
5 YR US TREA... Dec 18 @FV8Z  113'11.0  113'11.3  113'15.3  113'10.3  113'12.0  -0'00.5  113'10.5s  3:59P Aug 17
5 YR US TREA... Mar 19 @FV9H  113'03.8          -0'00.5  113'03.3s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'20.3
Change:  -0'00.5
Bid:  113'20.0
Ask:  113'20.5
Today's High:  113'23.3
Today's Low:  113'18.3
Volume:  612,897
Open:  113'19.8
Settle:  113'18.8s
Prev:  113'19.3
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN