850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Friday, November 24, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'31.5  116'31.5  116'31.5  116'27.5  116'29.3  -0'02.3  116'31.5  6:51A Nov 24
5 YR US TREA... Mar 18 @FV8H  116'25.3  116'25.0  116'25.0  116'21.0  116'22.5  -0'02.8  116'25.3  6:51A Nov 24
5 YR US TREA... Jun 18 @FV8M  116'23.3            116'23.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'29.3
Change:  -0'02.3
Bid:  116'29.0
Ask:  116'29.3
Today's High:  116'31.5
Today's Low:  116'27.5
Volume:  0
Open:  116'31.5
Settle:  116'31.5
Prev:  116'31.5
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
6:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN