850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, October 24, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'08.5  112'08.5  112'10.0  112'07.5  112'09.0  0'00.5  112'08.5  12:25A Oct 24
5 YR US TREA... Mar 19 @FV9H  112'04.5        112'04.3    112'04.5   
5 YR US TREA... Jun 19 @FV9M  111'30.5          0'06.0  112'04.5s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'09.0
Change:  0'00.5
Bid:  112'09.0
Ask:  112'09.3
Today's High:  112'10.0
Today's Low:  112'07.5
Volume:  1,434,276
Open:  112'08.5
Settle:  112'08.5
Prev:  112'08.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2018
12:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN