850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Sunday, February 25, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  114'12.3  114'11.0  114'11.0  114'10.0  114'10.5  -0'01.8  114'12.3  5:22P Feb 25
5 YR US TREA... Jun 18 @FV8M  114'02.8  114'01.8  114'02.0  114'00.5  114'01.0  -0'01.8  114'02.8  5:21P Feb 25
5 YR US TREA... Sep 18 @FV8U  113'29.5        114'16.3  0'05.3  114'02.8s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  114'10.5
Change:  -0'01.8
Bid:  114'10.5
Ask:  114'10.8
Today's High:  114'11.0
Today's Low:  114'10.0
Volume:  1,669,483
Open:  114'11.0
Settle:  114'12.3
Prev:  114'12.3
Contract High: 
Contract Low: 
Updated:  Feb-25-2018
5:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN