850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, May 23, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'02.3  113'02.0  113'09.3  113'01.5  113'09.3  0'07.0  113'02.3  3:49A May 23
5 YR US TREA... Sep 18 @FV8U  112'24.8  112'24.5  112'31.8  112'24.0  112'31.8  0'07.0  112'24.8  3:49A May 23
5 YR US TREA... Dec 18 @FV8Z  112'04.8        111'31.3  0'00.5  112'05.3s  2:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'09.3
Change:  0'07.0
Bid:  113'09.0
Ask:  113'09.3
Today's High:  113'09.3
Today's Low:  113'01.5
Volume:  871,135
Open:  113'02.0
Settle:  113'02.3
Prev:  113'02.3
Contract High: 
Contract Low: 
Updated:  May-23-2018
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN