850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7457.75  7460.50  7464.75  7410.75  7421.25  -36.50  7457.75  5:40A Aug 15
E-MINI NASDA... Dec 18 @NQ8Z  7483.00  7483.50  7488.75  7439.00  7439.00  -44.00  7483.00  5:33A Aug 15
E-MINI NASDA... Mar 19 @NQ9H  7513.00        7485.00    7513.00   
E-MINI NASDA... Jun 19 @NQ9M  7542.50        6600.00    7542.50   
E-MINI NASDA... Sep 19 @NQ9U  7530.25        7509.25  40.00  7570.25s  3:19P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7421.25
Change:  - 36.50
Bid:  7421.25
Ask:  7421.50
Today's High:  7464.75
Today's Low:  7410.75
Volume:  305,390
Open:  7460.50
Settle:  7457.75
Prev:  7457.75
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN