850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Friday, November 24, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6389.50  6388.25  6399.00  6375.75  6398.50  9.00  6389.50  6:53A Nov 24
E-MINI NASDA... Mar 18 @NQ8H  6406.25  6404.50  6415.75  6396.75  6415.00  8.75  6406.25  6:51A Nov 24
E-MINI NASDA... Jun 18 @NQ8M  6420.25  6406.50  6406.50  6406.50  6406.50  -13.75  6420.25  1:28A Nov 23
E-MINI NASDA... Sep 18 @NQ8U  6433.75            6433.75   
E-MINI NASDA... Dec 18 @NQ8Z  6440.75        6375.50    6440.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6398.75
Change:  9.25
Bid:  6398.75
Ask:  6399.00
Today's High:  6399.00
Today's Low:  6375.75
Volume:  0
Open:  6388.25
Settle:  6389.50
Prev:  6389.50
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
6:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN