850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Sunday, February 25, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6909.75  6918.25  6928.75  6918.25  6920.75  11.00  6909.75  5:18P Feb 25
E-MINI NASDA... Jun 18 @NQ8M  6935.00  6944.00  6950.50  6944.00  6946.00  11.00  6935.00  5:16P Feb 25
E-MINI NASDA... Sep 18 @NQ8U  6964.50        6963.50    6964.50   
E-MINI NASDA... Dec 18 @NQ8Z  6855.00        6810.00  120.75  6975.75s  3:15P Feb 23
E-MINI NASDA... Mar 19 @NQ9H  6874.50        6896.50  121.00  6995.50s  3:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6920.75
Change:  11.00
Bid:  6920.50
Ask:  6921.25
Today's High:  6928.75
Today's Low:  6918.25
Volume:  383,733
Open:  6918.25
Settle:  6909.75
Prev:  6909.75
Contract High: 
Contract Low: 
Updated:  Feb-25-2018
5:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN