850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6915.75  6914.00  6954.75  6905.75  6917.50  1.75  6915.75  10:36A May 22
E-MINI NASDA... Sep 18 @NQ8U  6940.75  6936.00  6978.75  6935.25  6943.00  2.25  6940.75  10:33A May 22
E-MINI NASDA... Dec 18 @NQ8Z  6965.00  6993.00  7000.00  6993.00  7000.00  35.00  6965.00  8:35A May 22
E-MINI NASDA... Mar 19 @NQ9H  6980.50        6642.00    6980.50   
E-MINI NASDA... Jun 19 @NQ9M  6968.25        6600.00  41.75  7010.00s  3:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6916.75
Change:  1.00
Bid:  6916.50
Ask:  6917.00
Today's High:  6954.75
Today's Low:  6905.75
Volume:  293,370
Open:  6914.00
Settle:  6915.75
Prev:  6915.75
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN