850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, October 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7155.25  7155.00  7159.25  7149.75  7155.00  -0.25  7155.25  5:37P Oct 22
E-MINI NASDA... Mar 19 @NQ9H  7190.25        7190.00    7190.25   
E-MINI NASDA... Jun 19 @NQ9M  7225.50        7180.00    7225.50   
E-MINI NASDA... Sep 19 @NQ9U  7257.25        7218.00    7257.25   
E-MINI NASDA... Dec 19 @NQ9Z  7240.50          48.50  7289.00s  3:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7155.00
Change:  - 0.25
Bid:  7154.75
Ask:  7155.25
Today's High:  7159.25
Today's Low:  7149.75
Volume:  640,356
Open:  7155.00
Settle:  7155.25
Prev:  7155.25
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
5:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN