850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  493.5000  496.1000  497.9500  495.8000  496.4000  2.9000  493.5000  9:11A May 22
S&P GSCI  Jul 18 @GI8N  488.4500          4.3000  492.7500s  1:40P May 21
S&P GSCI  Aug 18 @GI8Q  487.9500          4.3000  492.2500s  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8M)
Exchange:  CME
Last Trade:  496.4000
Change:  2.9000
Bid:  497.3500
Ask:  497.7000
Today's High:  497.9500
Today's Low:  495.8000
Volume:  35
Open:  496.1000
Settle:  493.5000
Prev:  493.5000
Contract High: 
Contract Low: 
Updated:  May-22-2018
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GI8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN