850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 18 @GI8H  444.4000  445.1500  445.4000  444.8500  445.1000  0.7000  444.4000  8:50A Feb 22
S&P GSCI  Apr 18 @GI8J  445.6500          -0.1500  445.5000s  1:40P Feb 21
S&P GSCI  May 18 @GI8K  445.5500          -0.1500  445.4000s  1:40P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8H)
Exchange:  CME
Last Trade:  445.1000
Change:  0.7000
Bid:  444.7500
Ask:  445.1500
Today's High:  445.4000
Today's Low:  444.8500
Volume:  21
Open:  445.1500
Settle:  444.4000
Prev:  444.4000
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GI8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN