850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, November 22, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  424.7000  428.0500  428.0500  426.4500  428.0500  3.3500  424.7000  9:25A Nov 22
S&P GSCI  Jan 18 @GI8F  424.8000    427.4500  426.5500      424.8000   
S&P GSCI  Feb 18 @GI8G  423.3500          2.0500  425.4000s  1:40P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  428.0500
Change:  3.3500
Bid:  427.5000
Ask:  427.9000
Today's High:  428.0500
Today's Low:  426.4500
Volume:  46
Open:  428.0500
Settle:  424.7000
Prev:  424.7000
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN