850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  455.2000    451.2750  450.9000  456.4000    455.2000   
S&P GSCI  Sep 18 @GI8U  455.0000  450.0000  450.0000  450.0000  450.0000  -5.0000  455.0000  4:54A Aug 15
S&P GSCI  Oct 18 @GI8V  453.9500          0.2000  454.1500s  1:41P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Q)
Exchange:  CME
Last Trade:  456.4000
Change: 
Bid:  449.8500
Ask:  452.4000
Today's High:  451.3500
Today's Low:  450.9000
Volume:  209
Open: 
Settle:  455.2000
Prev:  455.2000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GI8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN