850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2733.10  2738.50  2741.50  2733.00  2737.00  3.90  2733.10  10:10A May 22
S&P 500 INDEX  Sep 18 SP8U  2737.80    2743.80  2736.80  2720.00    2737.80   
S&P 500 INDEX  Dec 18 SP8Z  2741.80    2747.80  2740.80  2688.40    2741.80   
S&P 500 INDEX  Mar 19 SP9H  2747.80    2753.80  2746.80  2693.40    2747.80   
S&P 500 INDEX  Jun 19 SP9M  2757.90    2763.90  2756.90  2703.50    2757.90   
S&P 500 INDEX  Sep 19 SP9U  2765.30    2771.30  2764.30  2710.90    2765.30   
S&P 500 INDEX  Dec 19 SP9Z  2772.70    2778.70  2771.70  2718.30    2772.70   
S&P 500 INDEX  Mar 20 SP0H  2792.50    2798.50  2791.50  2738.10    2792.50   
S&P 500 INDEX  Dec 20 SP0Z  2812.30    2818.30  2811.30  2757.90    2812.30   
S&P 500 INDEX  Dec 21 SP1Z  2845.40          21.00  2866.40s  3:18P May 21
S&P 500 INDEX  Dec 22 SP2Z  2895.40          21.00  2916.40s  3:18P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2737.00
Change:  3.90
Bid: 
Ask:  2737.80
Today's High:  2741.50
Today's Low:  2733.00
Volume:  2,493
Open:  2738.50
Settle:  2733.10
Prev:  2733.10
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN