850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Friday, November 24, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2596.30  2598.50  2599.20  2594.00  2594.50  -1.70  2594.60s  3:17P Nov 22
S&P 500 INDEX  Mar 18 SP8H  2597.50  2599.50  2599.50  2595.50  2597.70  -1.80  2595.70s  3:17P Nov 22
S&P 500 INDEX  Jun 18 SP8M  2597.70    2598.20  2596.20  2580.60  -1.70  2596.00s  3:17P Nov 22
S&P 500 INDEX  Sep 18 SP8U  2598.10    2598.60  2596.60  2580.90  -1.60  2596.50s  3:17P Nov 22
S&P 500 INDEX  Dec 18 SP8Z  2598.80    2599.30  2597.30  2581.60  -1.60  2597.20s  3:17P Nov 22
S&P 500 INDEX  Mar 19 SP9H  2603.00    2603.50  2601.50  2585.80  -1.60  2601.40s  3:17P Nov 22
S&P 500 INDEX  Jun 19 SP9M  2607.20    2607.70  2605.70  2590.00  -1.60  2605.60s  3:17P Nov 22
S&P 500 INDEX  Sep 19 SP9U  2614.60    2615.10  2613.10  2597.40  -1.60  2613.00s  3:17P Nov 22
S&P 500 INDEX  Dec 19 SP9Z  2622.00    2622.50  2620.50  2604.80  -1.60  2620.40s  3:17P Nov 22
S&P 500 INDEX  Dec 20 SP0Z  2661.60          -1.60  2660.00s  3:17P Nov 22
S&P 500 INDEX  Dec 21 SP1Z  2715.70          -1.60  2714.10s  3:17P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2594.50
Change:  - 1.70
Bid: 
Ask: 
Today's High:  2599.20
Today's Low:  2594.00
Volume:  0
Open:  2598.50
Settle:  2594.60s
Prev:  2596.30
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN