850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2825.50  2831.50  2843.50  2827.00  2840.50  15.50  2841.00s  3:19P Aug 14
S&P 500 INDEX  Dec 18 SP8Z  2829.40  2843.20  2847.40  2843.20  2843.20  15.60  2845.00s  3:19P Aug 14
S&P 500 INDEX  Mar 19 SP9H  2836.30    2854.30  2838.30  2771.20  15.50  2851.80s  3:19P Aug 14
S&P 500 INDEX  Jun 19 SP9M  2843.60    2861.60  2845.60  2781.10  15.50  2859.10s  3:19P Aug 14
S&P 500 INDEX  Sep 19 SP9U  2849.30    2867.30  2851.30  2788.50  15.50  2864.80s  3:19P Aug 14
S&P 500 INDEX  Dec 19 SP9Z  2856.70    2874.70  2858.70  2795.90  15.50  2872.20s  3:19P Aug 14
S&P 500 INDEX  Mar 20 SP0H  2876.50    2894.50  2878.50  2815.70  15.50  2892.00s  3:19P Aug 14
S&P 500 INDEX  Jun 20 SP0M  2886.40    2904.40  2888.40  2825.60  15.50  2901.90s  3:19P Aug 14
S&P 500 INDEX  Dec 20 SP0Z  2896.30    2914.30  2898.30  2835.50  15.50  2911.80s  3:19P Aug 14
S&P 500 INDEX  Dec 21 SP1Z  2950.40          15.50  2965.90s  3:19P Aug 14
S&P 500 INDEX  Dec 22 SP2Z  3003.40          15.50  3018.90s  3:19P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2840.50
Change:  15.50
Bid: 
Ask: 
Today's High:  2843.50
Today's Low:  2827.00
Volume:  1,135
Open:  2831.50
Settle:  2841.00s
Prev:  2825.50
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN