850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Friday, November 24, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12340  12310  12430  12250  12425  80  12420s  1:19P Nov 22
ROUGH RICE  Mar 18 @RR8H  12630  12630  12710  12630  12710  85  12715s  1:16P Nov 22
ROUGH RICE  May 18 @RR8K  12885        12885  65  12950s  1:16P Nov 22
ROUGH RICE  Jul 18 @RR8N  12940  12950  12950  12950  12950  35  12975s  1:16P Nov 22
ROUGH RICE  Sep 18 @RR8U  11945  11950  11950  11950  11950  35  11980s  1:16P Nov 22
ROUGH RICE  Nov 18 @RR8X  11925          35  11960s  1:16P Nov 22
ROUGH RICE  Jan 19 @RR9F  11925          35  11960s  1:16P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12425
Change:  80
Bid:  12390
Ask:  12425
Today's High:  12430
Today's Low:  12250
Volume:  0
Open:  12310
Settle:  12420s
Prev:  12340
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN