850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, October 23, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10835  10775  11035  10700  10810  -15  10820s  1:15P Oct 23
ROUGH RICE  Jan 19 @RR9F  11035  10975  11215  10975  11015  -5.0  11030s  1:15P Oct 23
ROUGH RICE  Mar 19 @RR9H  11165  11235  11235  11165  11165  15  11180s  1:15P Oct 23
ROUGH RICE  May 19 @RR9K  11320        11155  -15  11305s  1:15P Oct 23
ROUGH RICE  Jul 19 @RR9N  11430          -15  11415s  1:15P Oct 23
ROUGH RICE  Sep 19 @RR9U  11305          -15  11290s  1:15P Oct 23
ROUGH RICE  Nov 19 @RR9X  11305          -15  11290s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10810
Change:  - 15
Bid:  10800
Ask:  10885
Today's High:  11035
Today's Low:  10700
Volume:  339
Open:  10775
Settle:  10820s
Prev:  10835
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN