850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12230  12235  12305  12190  12220  -10  12230  10:38A May 22
ROUGH RICE  Sep 18 @RR8U  11800  11800  11830  11780  11800  11800  10:01A May 22
ROUGH RICE  Nov 18 @RR8X  11965  11940  11960  11930  11960  -10  11955s  1:16P May 21
ROUGH RICE  Jan 19 @RR9F  12115        12210  -10  12105s  1:16P May 21
ROUGH RICE  Mar 19 @RR9H  12115          -10  12105s  1:16P May 21
ROUGH RICE  May 19 @RR9K  12115          -10  12105s  1:16P May 21
ROUGH RICE  Jul 19 @RR9N  12115          -10  12105s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12220
Change:  - 10
Bid:  12210
Ask:  12220
Today's High:  12305
Today's Low:  12190
Volume:  639
Open:  12235
Settle:  12230
Prev:  12230
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN