850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Sunday, February 25, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12020  12035  12035  11900  11960  -55  11965s  1:17P Feb 23
ROUGH RICE  May 18 @RR8K  12255  12260  12265  12135  12200  -55  12200s  1:19P Feb 23
ROUGH RICE  Jul 18 @RR8N  12480  12485  12495  12380  12440  -50  12430s  1:16P Feb 23
ROUGH RICE  Sep 18 @RR8U  11740  11750  11750  11750  11750  -40  11700s  1:16P Feb 23
ROUGH RICE  Nov 18 @RR8X  11600          -40  11560s  1:16P Feb 23
ROUGH RICE  Jan 19 @RR9F  11600          -40  11560s  1:16P Feb 23
ROUGH RICE  Mar 19 @RR9H  11600          -40  11560s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11960
Change:  - 55
Bid:  11900
Ask:  12000
Today's High:  12035
Today's Low:  11900
Volume:  559
Open:  12035
Settle:  11965s
Prev:  12020
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN