850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10195  10215  10215  10170  10180  -15  10195  8:50P Aug 14
ROUGH RICE  Nov 18 @RR8X  10395  10410  10420  10395  10395  10395  7:12P Aug 14
ROUGH RICE  Jan 19 @RR9F  10670  10640  10675  10520  10520  -55  10615s  1:15P Aug 14
ROUGH RICE  Mar 19 @RR9H  10840  10700  10700  10700  10700  -30  10810s  1:15P Aug 14
ROUGH RICE  May 19 @RR9K  10850          -25  10825s  1:15P Aug 14
ROUGH RICE  Jul 19 @RR9N  10990          -25  10965s  1:15P Aug 14
ROUGH RICE  Sep 19 @RR9U  10955          -25  10930s  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10180
Change:  - 15
Bid:  10080
Ask:  10195
Today's High:  10215
Today's Low:  10170
Volume:  1,145
Open:  10215
Settle:  10195
Prev:  10195
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN