850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, November 23, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  255'6  256'2  259'0  250'4  251'2  -5'0  250'6s  1:19P Nov 22
OATS  Mar 18 @O8H  271'4  272'2  274'6  266'4  267'0  -5'0  266'4s  1:17P Nov 22
OATS  May 18 @O8K  278'4  281'0  281'0  277'6  279'2  -5'4  273'0s  1:16P Nov 22
OATS  Jul 18 @O8N  283'6  280'0  280'0  280'0  280'0  -5'6  278'0s  1:16P Nov 22
OATS  Sep 18 @O8U  282'6        294'0  -2'6  280'0s  1:16P Nov 22
OATS  Dec 18 @O8Z  273'4        280'0  -2'6  270'6s  1:16P Nov 22
OATS  Mar 19 @O9H  273'4          -2'6  270'6s  1:16P Nov 22
OATS  May 19 @O9K  273'4          -2'6  270'6s  1:16P Nov 22
OATS  Jul 19 @O9N  273'4          -2'6  270'6s  1:16P Nov 22
OATS  Sep 19 @O9U  274'6          -2'6  272'0s  1:16P Nov 22
OATS  Jul 20 @O0N  274'6          -2'6  272'0s  1:16P Nov 22
OATS  Sep 20 @O0U  274'6          -2'6  272'0s  1:16P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  251'2
Change:  -5'0
Bid:  250'4
Ask:  251'0
Today's High:  259'0
Today's Low:  250'4
Volume:  558
Open:  256'2
Settle:  250'6s
Prev:  255'6
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN