850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  245'2  243'4  250'0  243'4  248'2  3'0  245'2  10:37A May 22
OATS  Sep 18 @O8U  249'6  249'0  254'0  249'0  252'0  2'2  249'6  10:29A May 22
OATS  Dec 18 @O8Z  258'0  258'4  262'2  257'0  261'6  3'6  258'0  9:56A May 22
OATS  Mar 19 @O9H  261'4        262'0  2'0  263'4s  1:16P May 21
OATS  May 19 @O9K  264'4          2'0  266'4s  1:16P May 21
OATS  Jul 19 @O9N  269'4          2'0  271'4s  1:16P May 21
OATS  Sep 19 @O9U  270'6          2'0  272'6s  1:16P May 21
OATS  Dec 19 @O9Z  270'6          2'0  272'6s  1:16P May 21
OATS  Mar 20 @O0H  270'6          2'0  272'6s  1:16P May 21
OATS  May 20 @O0K  270'6          2'0  272'6s  1:16P May 21
OATS  Jul 20 @O0N  269'2          2'0  271'2s  1:16P May 21
OATS  Sep 20 @O0U  269'2          2'0  271'2s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  248'2
Change:  3'0
Bid:  248'2
Ask:  249'0
Today's High:  250'0
Today's Low:  243'4
Volume:  279
Open:  243'4
Settle:  245'2
Prev:  245'2
Contract High: 
Contract Low: 
Updated:  May-22-2018
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN