850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Sunday, February 25, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  257'6  257'0  261'2  255'2  260'0  2'2  260'0s  1:18P Feb 23
OATS  May 18 @O8K  260'6  260'0  264'0  259'0  264'0  2'6  263'4s  1:19P Feb 23
OATS  Jul 18 @O8N  260'6  260'0  260'0  260'0  260'0  -0'4  260'2s  1:16P Feb 23
OATS  Sep 18 @O8U  257'0        256'6  -0'4  256'4s  1:16P Feb 23
OATS  Dec 18 @O8Z  258'0  257'6  257'6  256'0  256'0  -1'0  257'0s  1:16P Feb 23
OATS  Mar 19 @O9H  258'2          -1'0  257'2s  1:16P Feb 23
OATS  May 19 @O9K  258'2          -1'0  257'2s  1:16P Feb 23
OATS  Jul 19 @O9N  263'2          -1'0  262'2s  1:16P Feb 23
OATS  Sep 19 @O9U  264'4          -1'0  263'4s  1:16P Feb 23
OATS  Dec 19 @O9Z  264'4          -1'0  263'4s  1:16P Feb 23
OATS  Jul 20 @O0N  263'0          -1'0  262'0s  1:16P Feb 23
OATS  Sep 20 @O0U  263'0          -1'0  262'0s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  260'0
Change:  2'2
Bid:  259'6
Ask:  262'0
Today's High:  261'2
Today's Low:  255'2
Volume:  228
Open:  257'0
Settle:  260'0s
Prev:  257'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN