850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, October 23, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  297'0  296'2  296'4  294'4  295'2  -1'6  297'0  11:05P Oct 23
OATS  Mar 19 @O9H  288'6  288'0  288'0  285'6  286'2  -2'4  288'6  11:05P Oct 23
OATS  May 19 @O9K  287'6  290'0  291'6  289'4  291'0  3'4  291'2s  1:15P Oct 23
OATS  Jul 19 @O9N  289'6        285'0  3'2  293'0s  1:15P Oct 23
OATS  Sep 19 @O9U  286'6          1'6  288'4s  1:15P Oct 23
OATS  Dec 19 @O9Z  277'4          1'6  279'2s  1:15P Oct 23
OATS  Mar 20 @O0H  277'4          1'6  279'2s  1:15P Oct 23
OATS  May 20 @O0K  277'4          1'6  279'2s  1:15P Oct 23
OATS  Jul 20 @O0N  276'0          1'6  277'6s  1:15P Oct 23
OATS  Sep 20 @O0U  276'0          1'6  277'6s  1:15P Oct 23
OATS  Jul 21 @O1N  276'0          1'6  277'6s  1:15P Oct 23
OATS  Sep 21 @O1U  276'0          1'6  277'6s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  295'2
Change:  -1'6
Bid:  295'0
Ask:  295'2
Today's High:  296'4
Today's Low:  294'4
Volume:  338
Open:  296'2
Settle:  297'0
Prev:  297'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
11:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN