850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  260'2  259'0  261'0  259'0  259'4  -0'6  260'2  5:08A Aug 15
OATS  Dec 18 @O8Z  268'4  269'0  269'0  266'0  267'0  -1'4  268'4  5:08A Aug 15
OATS  Mar 19 @O9H  271'0  272'0  272'0  272'0  272'0  1'0  272'0s  1:15P Aug 14
OATS  May 19 @O9K  273'2          0'2  273'4s  1:15P Aug 14
OATS  Jul 19 @O9N  275'4        283'6  0'0  275'4s  1:15P Aug 14
OATS  Sep 19 @O9U  279'4          0'0  279'4s  1:15P Aug 14
OATS  Dec 19 @O9Z  279'4          0'0  279'4s  1:15P Aug 14
OATS  Mar 20 @O0H  279'4          0'0  279'4s  1:15P Aug 14
OATS  May 20 @O0K  279'4          0'0  279'4s  1:15P Aug 14
OATS  Jul 20 @O0N  278'0          0'0  278'0s  1:15P Aug 14
OATS  Sep 20 @O0U  278'0          0'0  278'0s  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  259'4
Change:  -0'6
Bid:  257'6
Ask:  259'2
Today's High:  261'0
Today's Low:  259'0
Volume:  27
Open:  259'0
Settle:  260'2
Prev:  260'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
5:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN