850 N 4TH AVE. * WALLA WALLA, WA  99362
TELEPHONE (509) 525-6510
FAX (509) 529-6050
Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 
Phone: 800-994-4290 Monday, May 20, 2013
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9588 05/20/2013   3:06 PM CST 11
Value Line 3775 05/20/2013   3:06 PM CST 10
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 674'4 686'0 2'0
Sep 695'4 682'0 694'0 1'6
Dec 711'4 697'6 709'4 1'0
Mar 726'4 714'4 725'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 745'6 731'4 745'4 7'6
Sep 751'2 738'4 750'6 6'0
Dec 766'4 754'2 766'2 4'6
Mar 777'2 768'2 777'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 813'0 800'2 811'2 7'4
Sep 800'0 791'0 799'4 4'2
Dec 805'6 798'0 805'6 4'6
Mar 818'2 811'0 817'2 5'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 660'6 642'6 649'6 -3'2
Sep 561'0 549'0 554'4 -1'4
Dec 523'0 514'0 520'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1466'0 1443'2 1465'0 16'0
Aug 1392'0 1368'4 1390'2 12'4
Sep 1295'0 1276'0 1294'0 4'6
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
May 1384.300 19.400
Jun 1386.500 1368.800 1386.500 19.000
Jul 1384.800 19.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN