850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, August 20, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12908 08/17/2018   3:09 PM CST 67

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 555'0 556'4 -4'0
Dec 582'4 575'0 576'4 -3'2
Mar 604'0 597'2 598'4 -3'0
May 613'4 607'2 608'0 -3'0
Jul 599'6 593'2 594'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 567'2 560'6 563'0 -2'0
Dec 594'2 588'4 590'2 -1'6
Mar 617'4 612'0 613'6 -2'0
May 628'0 624'2 625'2 -1'6
Jul 618'0 616'2 616'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 608'0 604'4 605'2 -3'2
Dec 626'0 621'4 623'0 -2'2
Mar 640'0 638'0 638'0 -2'2
May 652'4 636'6 650'0 11'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 362'6 365'0 0'6
Dec 380'4 377'2 379'4 0'6
Mar 392'2 389'2 391'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 883'2 892'4 11'0
Nov 907'0 893'4 902'6 10'0
Jan 919'0 906'0 915'4 10'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN