850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, October 19, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6624 10/18/2017   2:59 PM CST 1
NYSE Composite 12371 10/18/2017   3:09 PM CST 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 431'2 429'4 429'4 -0'4
Mar 450'0 448'4 448'6 -0'4
May 464'2 462'6 462'6 -0'6
Jul 477'6 476'0 476'0 -1'0
Sep 493'2 492'2 492'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'2 427'2 427'4 -0'4
Mar 447'4 445'6 445'6 -0'4
May 461'2 459'4 459'4 -0'6
Jul 479'0 478'2 478'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 612'6 610'4 612'2 2'2
Mar 626'4 624'2 626'2 2'0
May 634'0 633'0 634'0 1'6
Jul 638'0 637'6 637'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'4 348'6 349'2 0'6
Mar 363'2 362'2 362'4 0'2
May 371'4 370'6 371'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 983'0 984'6 0'4
Jan 998'2 994'0 995'4 0'4
Mar 1007'6 1003'2 1004'6 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN