850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, March 27, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11345 03/27/2017   8:49 AM CST - 74

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 419'2 421'0 -3'6
Jul 440'4 434'0 435'4 -4'0
Sep 455'6 449'2 451'0 -3'4
Dec 474'2 469'2 470'4 -3'2
Mar 487'6 484'0 485'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 429'4 422'0 423'0 -5'0
Jul 441'2 435'0 435'4 -5'4
Sep 457'2 450'2 451'2 -4'6
Dec 478'0 472'6 473'6 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 538'0 533'4 534'0 -1'6
Jul 544'4 540'0 540'4 -2'0
Sep 551'2 546'4 546'4 -2'2
Dec 559'2 555'4 556'0 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 358'2 355'4 356'4 0'2
Jul 366'0 363'2 364'4 0'6
Sep 373'4 371'0 371'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 968'2 975'4 -0'2
Jul 989'0 978'4 985'4 -0'6
Aug 991'0 981'0 987'6 -0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN