Office Hours: 7:30 am to Noon and 1:00 pm to 4:30 pm
Phone: 800-994-4290 Wednesday, September 8, 2010
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010

DTN Market News
More Wheat in Canada
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7022 09/08/2010   8:56 AM CST 62
R2000 637 09/08/2010   8:56 AM CST 8
S & P 1101 09/08/2010   8:56 AM CST 9
Value Line 2370 09/08/2010   8:56 AM CST 24
 - Mouse over for last update
Intraday Indexes

Quotes

W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 734'0 722'6 724'0 -11'2
Mar 762'0 752'0 761'0s -3'0
May 752'0 744'0 756'4s 0'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 733'0 733'0 733'0 -5'6
Dec 751'4 742'0 744'4 -8'4
Mar 757'0 757'0 757'0 -7'2
May 753'0s -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 730'0 730'0 730'0 -9'0
Dec 752'6 741'4 745'4 -8'2
Mar 760'2 749'0 753'6 -7'6
May 746'2 744'4 744'4 -7'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 450'0 -1'4
Dec 466'4 461'6 465'4 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1056'2 1048'4 1054'4 2'4
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.945 82.380 82.390 - 0.454
Dec 83.245 82.700 82.720 - 0.419
Mar 83.479 0.734

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN