850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, June 21, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 12649 06/20/2018   3:09 PM CST 10

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 492'4 482'2 483'4 -4'6
Sep 503'4 493'0 494'4 -4'6
Dec 520'2 511'0 512'0 -5'0
Mar 536'6 528'4 529'6 -4'2
May 548'4 539'4 540'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 491'0 482'0 482'2 -6'4
Sep 508'0 499'0 500'2 -5'4
Dec 531'0 522'0 522'0 -6'4
Mar 548'0 539'2 539'2 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 555'0 552'0 552'4 -0'2
Sep 566'4 562'2 562'2 -1'0
Dec 580'4 576'6 576'6 -1'0
Mar 598'6 589'0 593'2 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 354'4 349'2 351'4 -2'6
Sep 364'0 358'6 360'6 -3'0
Dec 376'0 371'0 373'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 891'2 879'2 881'2 -8'2
Aug 896'4 885'0 886'4 -8'0
Sep 901'6 890'2 892'0 -8'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN