850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 23, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11556 02/23/2017   3:09 PM CST 6

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 436'0 436'0 -2'0
May 454'0 451'2 451'2 -2'2
Jul 467'4 465'0 465'0 -2'0
Sep 481'6 480'0 480'0 -2'0
Dec 500'2 497'6 497'6 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'2 455'2 455'2 -2'4
May 471'4 468'6 468'6 -2'6
Jul 482'6 480'4 480'4 -2'4
Sep 496'2 495'6 495'6 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 544'0 543'6 544'0 0'0
May 553'2 552'6 552'6 -0'4
Jul 559'0 558'6 559'0 -0'4
Sep 567'2 563'6 566'0 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 365'0 365'2 -0'2
May 372'6 371'6 372'2 -0'2
Jul 380'4 379'2 379'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1013'6 1009'4 1012'0 0'4
May 1024'4 1020'2 1022'6 0'2
Jul 1033'2 1029'6 1032'0 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN