850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, August 22, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6213 08/21/2017   2:59 PM CST - 3
NYSE Composite 11719 08/21/2017   3:09 PM CST 19

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 413'0 409'0 412'6 3'2
Dec 440'4 436'4 440'2 3'2
Mar 463'2 459'6 463'2 3'0
May 477'4 474'2 477'4 3'0
Jul 491'0 487'4 491'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 411'4 408'0 411'4 3'6
Dec 439'4 435'6 439'2 3'4
Mar 457'2 454'4 457'2 3'0
May 471'4 468'2 471'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 661'6 652'2 661'6 6'6
Dec 676'0 666'0 676'0 7'0
Mar 675'4 666'6 675'4 6'0
May 670'2 659'4 661'0 -11'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 351'0 347'6 350'6 1'6
Dec 365'0 361'6 365'0 2'0
Mar 377'4 374'2 377'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 937'2 927'6 936'6 4'2
Nov 941'6 931'2 941'0 4'6
Jan 950'0 939'4 949'0 4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN