850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'6 359'4 360'0 -2'2
Dec 377'2 374'0 374'4 -2'0
Mar 388'6 385'4 386'0 -2'0
May 395'4 392'4 392'6 -2'0
Jul 401'2 398'2 398'4 -2'0
Sep 400'4 398'6 398'6 -2'0
Dec 404'4 402'0 402'2 -1'6
Mar 413'0 413'0 413'0 -1'2
May 420'0 420'0 420'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 872'4 861'4 862'0 -6'2
Nov 884'0 872'6 873'2 -6'4
Jan 895'6 884'6 885'6 -6'0
Mar 905'6 895'0 896'2 -5'6
May 916'4 906'0 906'4 -6'0
Jul 923'6 914'4 914'4 -6'6
Aug 924'2 916'6 920'2 8'6
Sep 918'0 909'6 917'6 7'6
Nov 919'0 910'0 910'0 -6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 535'2 535'4 -6'2
Dec 562'4 555'4 556'0 -5'2
Mar 583'4 577'0 577'2 -5'4
May 592'4 587'0 588'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'0 541'0 541'6 -4'0
Dec 576'0 567'4 568'4 -4'0
Mar 597'0 591'0 592'0 -3'2
May 609'4 603'2 603'2 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 595'4 590'4 590'4 -5'6
Dec 613'6 608'0 608'0 -5'2
Mar 627'0 623'4 623'4 -5'0
May 635'4 629'4 633'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3371 3335 3340 - 18
Oct 3380 3344 3348 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.29 28.03 28.03 -0.25
Oct 28.42 28.15 28.17 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.378 1.355 1.369 0.016
Oct 1.374 1.353 1.364 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN