850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, October 24, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 368'2 368'4 -1'6
Mar 381'6 380'4 381'0 -1'4
May 389'4 388'2 388'4 -1'4
Jul 395'2 394'2 394'2 -1'4
Sep 397'0 396'0 396'0 -1'4
Dec 402'0 400'6 401'2 -1'2
Mar 413'4 410'0 411'2 1'0
May 416'2 415'0 416'2 1'0
Jul 423'4 420'0 422'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 856'6 855'2 855'6 -1'6
Jan 870'4 869'0 869'2 -1'6
Mar 883'4 882'0 882'4 -1'6
May 897'4 896'0 896'4 -1'6
Jul 908'4 907'2 907'2 -2'0
Aug 912'6 912'6 912'6 -0'6
Sep 919'4 911'6 916'4 -0'2
Nov 919'6 918'6 919'0 -1'4
Jan 933'6 923'6 931'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'6 506'6 507'0 -2'0
Mar 530'6 527'0 527'0 -2'2
May 543'6 540'2 540'2 -2'0
Jul 549'6 546'2 546'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'4 505'2 505'2 -2'2
Mar 534'2 531'0 531'0 -2'2
May 546'6 544'4 544'4 -2'2
Jul 554'2 551'4 551'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'0 585'0 585'2 0'2
Mar 594'0 593'4 594'0 0'6
May 602'6 599'4 599'4 -1'4
Jul 609'2 605'4 605'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3109 3101 3101 - 6
Jan 3129 3122 3123 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.79 28.69 28.77 0.01
Jan 29.03 28.93 29.01 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.350 154.750 155.000 - 0.575
Nov 156.750 154.775 155.800 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.400 53.375 54.675 1.350
Feb 61.975 60.375 61.675 1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.275 1.248 1.270 0.005
Dec 1.293 1.268 1.285 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN