850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 364'2 365'6 0'0
May 374'4 372'4 374'2 0'2
Jul 382'0 380'2 381'6 0'0
Sep 388'6 387'2 388'4 -0'2
Dec 396'6 395'2 396'4 0'0
Mar 404'2 403'0 404'2 0'0
May 408'6 407'6 408'2 -0'4
Jul 413'0 412'4 413'0 0'0
Sep 408'0 408'0 408'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1034'0 1027'2 1033'6 -0'4
May 1045'2 1038'2 1045'0 -0'4
Jul 1054'6 1047'6 1054'0 -1'0
Aug 1054'6 1048'4 1054'6 -0'6
Sep 1040'2 1035'4 1037'4 -2'4
Nov 1029'0 1022'0 1026'4 -1'4
Jan 1032'0 1026'2 1029'2 -2'2
Mar 1028'0 1023'6 1024'4 -3'4
May 1028'6 1024'4 1024'4 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 449'6 444'6 449'0 1'6
May 462'0 457'0 461'4 2'0
Jul 476'4 471'0 476'0 1'2
Sep 492'6 488'4 492'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 460'0 466'0 0'2
May 484'0 475'6 481'4 -0'2
Jul 501'6 493'0 499'2 -0'2
Sep 521'2 510'4 517'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 601'0 599'0 599'0 -2'2
May 612'0 610'2 610'4 -2'0
Jul 621'2 619'0 621'2 -0'6
Sep 628'2 626'4 628'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3784 3751 3762 - 18
May 3815 3780 3788 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.09 31.90 32.00 -0.07
May 32.29 32.10 32.22 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 129.150 128.525 128.775 - 0.875
Apr 126.125 125.425 126.000 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 146.850 145.750 146.700 0.050
Apr 148.900 147.900 148.725 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.050 69.475 69.975 0.075
May 76.300 76.100 76.200 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.475 1.475 1.475 -0.002
Apr 1.497 1.484 1.484 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN