850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, November 22, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 345'4 0'4
Mar 358'0 355'2 357'2 1'0
May 366'2 363'4 365'6 1'2
Jul 374'2 371'4 373'4 1'2
Sep 381'2 378'4 380'6 1'2
Dec 389'6 387'0 389'4 1'4
Mar 398'0 396'2 398'0 1'2
May 403'4 402'4 403'4 0'6
Jul 408'6 407'0 408'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'0 987'4 998'2 9'2
Mar 1010'0 998'6 1009'4 9'2
May 1019'4 1008'2 1019'2 9'2
Jul 1027'6 1016'4 1027'2 9'2
Aug 1028'0 1023'4 1027'2 8'4
Sep 1013'2 1009'2 1013'2 4'0
Nov 1008'6 999'2 1008'2 7'2
Jan 1014'0 1006'4 1014'0 7'4
Mar 1018'0 1009'6 1018'0 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'0 420'6 424'6 0'0
Mar 443'2 438'4 442'6 1'4
May 455'6 450'6 455'2 2'2
Jul 469'4 464'0 469'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'6 418'0 423'4 3'2
Mar 441'2 435'2 441'2 3'4
May 454'0 448'6 454'0 3'4
Jul 472'0 466'2 472'0 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 630'0 624'6 628'6 1'6
Mar 644'4 639'2 642'4 1'2
May 649'6 645'0 648'2 1'4
Jul 650'0 648'4 648'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3243 3178 3242 59
Jan 3265 3199 3263 59
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.48 34.09 34.13 -0.04
Jan 34.64 34.23 34.28 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.825 118.825 119.550 1.575
Feb 125.950 124.850 125.650 1.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.375 152.475 152.900 1.275
Mar 151.525 150.525 151.025 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.625 60.950 61.500 0.800
Feb 67.575 66.875 67.450 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.410 1.389 1.392
Jan 1.395 1.381 1.391 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN