850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, November 22, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 345'2 0'2
Mar 358'0 355'2 357'2 1'0
May 366'2 363'4 365'4 1'0
Jul 374'2 371'4 373'2 1'0
Sep 381'2 378'4 380'6 1'2
Dec 389'6 387'0 389'0 1'0
Mar 398'0 396'2 398'0 1'2
May 403'4 402'4 403'4 0'6
Jul 408'6 407'0 408'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'0 987'4 998'6 9'6
Mar 1010'0 998'6 1010'0 9'6
May 1019'4 1008'2 1019'4 9'4
Jul 1027'6 1016'4 1027'4 9'4
Aug 1028'0 1023'4 1027'2 8'4
Sep 1013'2 1009'2 1013'2 4'0
Nov 1008'6 999'2 1008'6 7'6
Jan 1014'0 1006'4 1014'0 7'4
Mar 1018'0 1009'6 1018'0 7'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'0 420'6 424'0 -0'6
Mar 443'2 438'4 442'2 1'0
May 455'6 450'6 454'6 1'6
Jul 469'4 464'0 468'6 2'4
Sep 484'0 478'6 483'2 2'6
Dec 502'0 497'2 501'0 2'4
Mar 512'0 511'0 512'0 1'0
May 521'4 3'4
Jul 519'2 519'2 519'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'6 418'0 423'0 2'6
Mar 441'2 435'2 440'4 2'6
May 454'0 448'6 454'0 3'4
Jul 472'0 466'2 471'4 3'2
Sep 487'6 484'0 484'0 -1'4
Dec 512'6 507'6 512'0 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 630'0 624'6 629'0 2'0
Mar 644'4 639'2 642'6 1'4
May 649'6 645'0 648'6 2'0
Jul 650'0 648'4 648'4 0'0
Sep 635'0 635'0 635'0 -0'2
Dec 642'2 640'2 642'2 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.48 34.09 34.12 -0.05
Jan 34.64 34.23 34.27 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3244 3178 3244 61
Jan 3267 3199 3266 62
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 259'0 256'2 257'2 1'4
Mar 274'6 272'2 273'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN