850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 364'2 365'2 -0'4
May 374'4 372'4 373'4 -0'4
Jul 382'0 380'2 381'2 -0'4
Sep 388'6 387'2 388'0 -0'6
Dec 396'6 395'2 396'0 -0'4
Mar 404'2 403'0 403'6 -0'4
May 408'6 407'6 408'2 -0'4
Jul 413'0 412'4 413'0 0'0
Sep 408'0 408'0 408'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1034'0 1027'2 1033'0 -1'2
May 1045'2 1038'2 1044'2 -1'2
Jul 1054'6 1047'6 1053'2 -1'6
Aug 1054'6 1048'4 1053'6 -1'6
Sep 1040'2 1035'4 1037'6 -2'2
Nov 1029'0 1022'0 1025'2 -2'6
Jan 1032'0 1026'2 1028'6 -2'6
Mar 1028'0 1023'6 1024'4 -3'4
May 1028'6 1024'4 1024'4 -3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 449'6 444'6 449'2 2'0
May 462'0 457'0 461'4 2'0
Jul 476'4 471'0 476'2 1'4
Sep 492'6 488'4 492'4 1'2
Dec 514'0 509'4 514'0 1'4
Mar 530'0 525'2 530'0 1'6
May 536'6 536'6 536'6 -4'6
Jul 532'2 529'2 532'2 0'2
Sep 538'2 538'2 538'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 460'0 466'2 0'4
May 484'0 475'6 481'6 0'0
Jul 501'6 493'0 499'4 0'0
Sep 521'2 510'4 517'0 0'0
Dec 538'2 530'4 537'4 0'4
Mar 548'0 541'2 546'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 601'0 599'0 599'0 -2'2
May 612'0 610'2 611'2 -1'2
Jul 621'2 619'0 621'2 -0'6
Sep 628'2 626'4 628'2 -0'6
Dec 636'4 636'0 636'0 -1'4
Mar 642'0 640'0 641'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.09 31.90 31.98 -0.09
May 32.29 32.10 32.18 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3784 3751 3763 - 17
May 3815 3780 3789 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 262'6 257'2 262'6 4'4
May 264'6 258'0 264'2 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN