850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'0 401'0 406'0 3'2
Sep 415'4 409'4 414'4 3'2
Dec 425'0 419'2 424'2 3'2
Mar 433'0 427'6 432'2 3'0
May 437'2 432'2 436'4 2'6
Jul 441'0 436'2 440'2 2'2
Sep 416'4 413'6 416'4 2'0
Dec 420'4 417'4 420'0 1'0
Mar 429'0 429'0 429'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1036'0 1020'2 1030'4 5'2
Aug 1039'2 1024'0 1034'2 5'2
Sep 1040'0 1025'4 1035'4 5'2
Nov 1043'6 1028'4 1038'6 5'0
Jan 1047'0 1033'0 1041'2 4'2
Mar 1030'6 1017'4 1026'0 4'6
May 1025'6 1014'2 1021'4 4'0
Jul 1030'0 1018'6 1026'0 3'4
Aug 1020'0 1013'4 1017'2 20'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 528'4 502'6 526'0 18'6
Sep 544'2 520'2 542'2 17'6
Dec 565'2 542'4 563'0 16'2
Mar 583'0 562'2 580'4 15'0
May 593'0 572'4 591'4 16'2
Jul 596'2 576'4 594'2 14'4
Sep 600'2 581'2 598'6 14'0
Dec 609'6 593'2 607'6 13'2
Mar 615'0 615'0 615'0 13'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 549'0 522'4 546'6 20'2
Sep 567'6 541'4 565'6 20'4
Dec 593'2 567'0 591'0 19'4
Mar 610'6 586'2 609'2 19'4
May 619'0 596'2 618'0 18'2
Jul 625'0 603'4 624'0 18'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 638'0 619'4 636'4 14'6
Sep 643'0 626'4 641'4 13'0
Dec 651'2 635'0 649'6 12'4
Mar 659'0 648'2 658'0 10'6
May 663'6 660'0 663'6 10'0
Jul 665'4 664'0 665'4 7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.80 31.38 31.67 0.25
Aug 31.90 31.48 31.78 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3816 3762 3784 - 7
Aug 3812 3762 3783 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 250'0 243'4 249'4 4'2
Sep 254'0 249'0 254'0 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN