850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
Dec 112.675 111.725 112.625 0.425
Feb 116.275 115.425 116.225 0.400
Apr 117.525 116.775 117.350 0.075
Jun 111.500 110.700 111.300 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
Dec 49.525 48.450 48.700 0.075
Feb 55.725 54.800 55.325 0.575
Apr 62.250 61.550 61.975 0.700
May 69.500 69.025 69.025 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
Oct 149.100 147.775 149.000 - 0.050
Nov 149.450 148.225 148.900 - 0.175
Jan 148.225 146.825 147.800 - 0.200
Mar 147.500 146.100 147.025 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
Dec 49.525 48.450 48.700 0.075
Feb 55.725 54.800 55.325 0.575
Apr 62.250 61.550 61.975 0.700
May 69.500 69.025 69.025 0.050
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
Dec 49.525 48.450 48.700 0.075
Feb 55.725 54.800 55.325 0.575
Apr 62.250 61.550 61.975 0.700
May 69.500 69.025 69.025 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.02
Sep 16.09
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN