850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.225 104.125 104.850 - 0.075
Aug 101.100 100.050 100.425 - 0.200
Oct 104.150 103.200 103.725
Dec 109.750 109.025 109.500 0.050
Feb 113.050 112.350 112.825
Apr 113.925 113.250 113.725 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 73.575 72.550 73.250 -0.750
Jul 76.250 75.375 75.900 -0.950
Aug 75.450 74.475 74.975 -1.075
Oct 62.050 61.300 61.725 -0.575
Dec 57.700 57.150 57.375 -0.575
Feb 62.375 62.000 62.175 -0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.000 133.575 133.800 - 0.125
Aug 141.100 139.725 140.300 - 0.200
Sep 141.100 139.850 140.425 - 0.250
Oct 141.425 140.100 140.800 - 0.200
Nov 142.375 140.975 141.600 - 0.500
Jan 139.350 138.325 138.325 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 73.575 72.550 73.250 -0.750
Jul 76.250 75.375 75.900 -0.950
Aug 75.450 74.475 74.975 -1.075
Oct 62.050 61.300 61.725 -0.575
Dec 57.700 57.150 57.375 -0.575
Feb 62.375 62.000 62.175 -0.450
Jun 73.575 72.550 73.250 -0.750
Jul 76.250 75.375 75.900 -0.950
Aug 75.450 74.475 74.975 -1.075
Oct 62.050 61.300 61.725 -0.575
Dec 57.700 57.150 57.375 -0.575
Feb 62.375 62.000 62.175 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.24 15.21 15.24 0.02
Jun 15.98 15.94 15.96 0.06
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN