850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, November 22, 2017
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.825 118.825 119.675 1.700
Feb 125.950 124.850 125.825 1.775
Apr 126.325 125.300 126.250 1.450
Jun 118.575 117.900 118.525 0.950
Aug 114.825 114.350 114.775 0.750
Oct 114.450 113.950 114.425 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.625 60.950 61.500 0.800
Feb 67.575 66.875 67.500 0.550
Apr 71.975 71.400 71.825 0.450
May 77.450 77.275 77.450 0.450
Jun 81.400 80.750 81.300 0.525
Jul 81.300 80.800 81.275 0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.375 152.475 153.275 1.650
Mar 151.525 150.525 151.375 1.550
Apr 151.225 150.325 151.100 1.425
May 150.250 149.325 150.200 1.350
Aug 152.200 151.050 152.075 1.475
Sep 150.300 149.175 150.300 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.625 60.950 61.500 0.800
Feb 67.575 66.875 67.500 0.550
Apr 71.975 71.400 71.825 0.450
May 77.450 77.275 77.450 0.450
Jun 81.400 80.750 81.300 0.525
Jul 81.300 80.800 81.275 0.625
Dec 61.625 60.950 61.500 0.800
Feb 67.575 66.875 67.500 0.550
Apr 71.975 71.400 71.825 0.450
May 77.450 77.275 77.450 0.450
Jun 81.400 80.750 81.300 0.525
Jul 81.300 80.800 81.275 0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.82 16.78 16.82
Dec 15.38 15.31 15.38 0.01
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN