850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Thursday, February 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 129.150 128.700 128.850 - 0.800
Apr 126.125 125.425 125.775 - 0.450
Jun 116.900 116.400 116.600 - 0.450
Aug 113.675 113.200 113.400 - 0.375
Oct 115.525 114.975 115.250 - 0.325
Dec 117.325 116.775 117.125 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.950 69.475 69.825 -0.075
May 76.300 76.100 76.175 0.025
Jun 81.625 81.000 81.600 0.300
Jul 82.675 82.150 82.675 0.300
Aug 82.675 82.075 82.550 0.225
Oct 70.175 69.675 70.150 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 146.850 145.750 146.200 - 0.450
Apr 148.900 147.900 148.275 - 0.825
May 149.800 148.875 149.175 - 0.875
Aug 153.000 152.000 152.425 - 0.600
Sep 152.500 151.775 152.200 - 0.425
Oct 151.650 151.500 151.500 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.950 69.475 69.825 -0.075
May 76.300 76.100 76.175 0.025
Jun 81.625 81.000 81.600 0.300
Jul 82.675 82.150 82.675 0.300
Aug 82.675 82.075 82.550 0.225
Oct 70.175 69.675 70.150 0.375
Apr 69.950 69.475 69.825 -0.075
May 76.300 76.100 76.175 0.025
Jun 81.625 81.000 81.600 0.300
Jul 82.675 82.150 82.675 0.300
Aug 82.675 82.075 82.550 0.225
Oct 70.175 69.675 70.150 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.46 13.46 13.46
Mar 14.14 14.08 14.13 -0.11
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN