850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Wednesday, August 15, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/14 16:30
DTN FUTURES  10       8/14/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 541.75 546.63 557.33 545.79 518.13 48.49 52.04 52.87  10  17 61 72
CBTWT    DEC 561.25 567.69 579.08 566.28 536.81 47.88 51.92 52.96   8  15 63 74
KC WT    SEP 545.75 556.19 567.89 550.85 520.58 47.04 51.51 52.18   5  16 68 79
KC WT    DEC 572.50 582.19 594.75 577.51 545.31 47.26 51.86 52.55   5  15 68 79
MN WT    SEP 596.25 606.88 615.50 599.67 570.39 47.77 52.52 51.86  10  28 76 84
MN WT    DEC 613.25 624.13 632.56 616.14 586.77 47.85 52.82 52.39   9  27 75 84
CORN     SEP 362.25 361.44 366.14 363.72 360.25 48.84 49.35 47.04  25  26 67 80
CORN     DEC 376.50 375.38 380.19 377.81 373.33 49.38 49.95 47.75  26  25 67 80
CORN     MAR 388.00 386.81 391.44 388.83 383.98 49.96 50.48 48.25  27  26 69 81
OATS     SEP 260.25 259.13 256.64 244.96 240.18 67.82 66.02 59.64  31  50 80 86
OATS     DEC 268.50 268.19 265.25 253.03 245.41 68.67 67.13 60.60  33  52 80 86
BEANS    AUG 864.50 862.94 875.64 871.90 872.38 46.68 46.59 43.53  25  30 57 70
BEANS    SEP 868.25 867.31 880.61 877.01 877.87 46.03 46.14 43.41  26  31 56 69
BEANS    NOV 879.75 878.56 891.53 887.40 888.28 46.50 46.57 43.87  26  31 57 70
S MEAL   AUG 335.00 330.08 331.71 332.01 333.16 54.55 51.70 46.95  41  38 42 41
S MEAL   SEP 335.80 329.40 330.46 330.84 332.85 56.77 53.29 47.81  49  43 44 40
B OIL    AUG  28.09  28.18  28.28  28.31  28.69 43.91 43.94 42.16  19  30 54 59
B OIL    SEP  28.28  28.32  28.43  28.44  28.82 45.13 44.71 42.47  37  39 53 61
CATTLE   AUG 107.97 107.92 109.03 108.74 106.74 46.67 50.41 52.29  20  22 53 73
CATTLE   OCT 108.72 108.79 110.07 110.10 108.95 42.39 46.29 49.39  22  23 40 64
FEEDER   AUG 148.93 149.21 150.36 151.23 150.29 40.45 44.36 49.13  22  25 16 31
FEEDER   SEP 148.68 148.92 150.04 151.27 150.53 39.44 43.17 48.33  35  33 24 32
HOGS     AUG  55.00  55.07  56.11  60.17  68.47 16.55 18.72 27.04  28  20  4  2
HOGS     OCT  51.85  51.52  50.57  51.18  55.88 51.90 46.22 41.71  59  57 37 23
COTTON   OCT  83.41  84.92  86.90  87.82  87.56 22.85 32.09 43.51  13   9 13 35
COTTON   DEC  83.04  84.57  86.52  87.28  86.74 24.92 33.50 44.19  10  10 19 44
RICE     SEP  10.19  10.45  10.86  11.42  11.32 12.16 20.59 33.45   6   8  6  6
RICE     NOV  10.40  10.60  10.95  11.42  11.28 13.53 22.64 35.18   5   8  5  6

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN