850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Tuesday, May 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/21 16:30
DTN FUTURES  10       5/21/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 507.25 504.31 501.97 509.03 492.18 52.41 52.63 52.85  70  56 48 43
CBTWT    SEP 524.50 520.56 518.44 525.31 509.02 53.17 53.14 53.23  71  55 48 43
KC WT    JUL 526.50 524.56 521.58 532.93 516.34 50.14 50.64 51.74  72  58 34 30
KC WT    SEP 545.25 543.25 540.19 551.19 534.87 50.33 50.80 51.92  73  58 35 30
MN WT    JUL 621.75 619.19 612.19 614.63 611.33 57.25 54.61 51.29  77  75 63 46
MN WT    SEP 628.50 625.00 618.58 620.97 617.63 58.64 55.41 51.98  79  76 61 45
CORN     JUL 402.75 399.94 399.97 401.29 394.88 56.01 55.52 55.54  50  43 65 61
CORN     SEP 411.25 408.31 408.31 409.14 402.21 57.04 56.57 56.47  51  44 69 64
CORN     DEC 421.00 417.81 417.58 417.74 410.77 59.27 58.42 57.83  55  46 72 68
OATS     JUL 245.25 242.38 240.69 238.04 237.68 65.17 59.13 50.65  88  82 89 81
OATS     SEP 249.75 247.50 245.94 242.54 243.08 66.43 60.25 51.24  88  88 95 89
BEANS    JUL1025.251004.631010.581025.421037.38 52.69 49.42 48.56  40  23 16 13
BEANS    AUG1029.001008.381014.191028.531039.52 53.07 49.77 48.84  42  24 16 13
BEANS    SEP1030.251010.381015.891027.901034.62 54.17 51.01 50.03  43  24 18 14
S MEAL   JUL 379.10 376.77 380.83 386.98 382.78 44.17 46.07 50.39  15  10 12 21
S MEAL   AUG 378.70 375.42 378.80 384.70 380.84 46.32 47.36 51.17  19  12 10 15
B OIL    JUL  31.42  30.98  31.09  30.90  31.47 59.67 54.26 48.02  61  41 54 53
B OIL    AUG  31.53  31.10  31.20  31.02  31.59 59.61 54.18 48.02  61  41 54 53
CATTLE   JUN 104.93 103.05 104.51 105.16 104.73 51.59 49.74 46.67  38  22 23 39
CATTLE   AUG 100.63  99.25 101.27 102.95 103.57 41.94 41.48 41.57  22  13 11 16
FEEDER   MAY 133.93 132.99 135.01 137.26 137.45 39.11 40.46 42.48  21  12  6  9
FEEDER   AUG 140.50 138.39 140.33 142.90 143.01 45.77 44.91 44.99  41  24 14 13
HOGS     JUN  74.00  75.27  75.66  74.73  75.30 42.55 44.63 45.25  41  46 48 51
HOGS     JUL  76.85  77.76  77.79  77.02  77.35 44.71 46.31 46.52  48  61 49 47
COTTON   JUL  88.42  86.09  85.21  85.07  83.55 72.77 66.97 61.06  83  61 62 48
COTTON   OCT  85.80  83.76  82.61  82.00  80.48 77.61 71.96 65.90  96  83 83 68
RICE     JUL  12.23  12.40  12.49  12.71  12.75 24.44 30.85 40.63  12  15  7 10
RICE     SEP  11.80  11.90  11.95  12.07  12.03 27.71 35.03 45.17  21  27 14 20

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN