850 N 4TH AVE. * WALLA WALLA, WA  99362
Walla Walla Office (509) 525-6510
Dayton Office (509) 382-2571
St. John Office (509) 648-3316
FAX (509) 529-6050

Office Hours: 7:30am to 12:00pm and 1:00pm to 4:30pm

 

Phone: 800-994-4290 Monday, October 22, 2018
 
Home
Northwest Grain Growers
My Account
Admin Login
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/22 16:30
DTN FUTURES  10       10/22/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 508.00 513.31 515.28 515.08 521.42 39.97 42.90 45.81  18  37 40 50
CBTWT    MAR 527.50 533.31 535.39 534.68 541.50 38.50 42.09 45.52  16  36 45 55
KC WT    DEC 507.75 514.94 519.31 518.81 526.43 36.71 40.55 44.46  11  27 40 57
KC WT    MAR 532.50 539.38 543.53 542.67 549.51 37.43 41.20 44.94  10  27 42 60
MN WT    DEC 585.50 586.88 591.28 588.67 585.68 45.27 47.75 48.54  10  14 55 70
MN WT    MAR 594.75 596.38 600.19 599.61 599.19 43.02 45.68 47.32  12  16 46 60
CORN     DEC 369.50 370.38 371.19 368.14 363.40 52.17 52.88 50.65  21  43 75 86
CORN     MAR 381.75 382.69 383.33 380.15 375.52 52.52 53.19 50.94  21  44 75 86
CORN     MAY 389.25 390.00 390.53 387.43 383.08 52.99 53.46 51.12  23  46 76 87
OATS     DEC 295.50 295.31 293.61 284.92 265.47 69.62 69.59 64.75  43  52 82 86
OATS     MAR 286.75 286.06 283.67 277.86 265.39 67.60 66.71 61.87  56  58 82 84
BEANS    NOV 858.50 866.13 868.75 864.75 852.55 46.02 48.70 47.91   8  37 64 80
BEANS    JAN 872.50 880.13 882.86 878.72 866.19 46.03 48.78 48.13   8  37 64 80
BEANS    MAR 885.75 893.00 895.53 891.35 878.96 46.38 49.07 48.53   8  38 64 81
S MEAL   DEC 312.80 316.48 318.29 316.31 314.14 42.85 45.91 46.08   6  28 55 72
S MEAL   JAN 315.00 318.45 319.79 317.27 314.50 44.59 47.38 47.06   9  33 58 76
B OIL    DEC  29.15  29.22  29.29  29.36  28.75 48.54 51.24 50.73  14  36 69 77
B OIL    JAN  29.39  29.45  29.53  29.60  28.99 48.63 51.28 50.72  14  36 68 76
CATTLE   OCT 112.80 112.76 112.68 113.14 111.62 49.83 51.53 52.94  44  47 33 37
CATTLE   DEC 118.07 117.35 117.18 117.82 116.22 56.50 55.74 55.32  58  58 37 35
FEEDER   OCT 155.65 154.91 155.12 156.50 154.57 49.34 50.20 52.54  65  42 20 16
FEEDER   NOV 156.93 154.70 155.09 156.71 154.63 56.24 54.55 54.45  58  33 22 17
HOGS     DEC  53.17  52.94  54.53  55.96  55.50 40.64 43.49 47.44  11  15 16 24
HOGS     FEB  60.30  60.53  62.16  64.16  63.98 36.52 40.26 46.16  10  13 12 16
COTTON   DEC  80.02  78.48  78.10  77.37  79.80 67.83 58.23 49.23  64  58 70 54
COTTON   MAR  81.45  79.93  79.46  78.47  80.46 72.86 62.11 51.25  71  67 83 65
RICE     NOV  10.84  10.95  10.86  10.64  10.56 56.54 56.27 51.35  75  82 91 86
RICE     JAN  11.03  11.14  11.04  10.83  10.72 57.14 56.78 51.86  76  84 91 85

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN